| Oct 04 2019 |
15497 |
464.24 |
| Sep 27 2019 |
15477 |
464.24 |
| Sep 20 2019 |
15254 |
464.24 |
| Sep 13 2019 |
15270 |
464.24 |
| Sep 06 2019 |
14935 |
464.24 |
| Aug 30 2019 |
14985 |
464.24 |
| Aug 23 2019 |
15006 |
464.24 |
| Aug 16 2019 |
14893 |
464.24 |
| Aug 09 2019 |
14893 |
464.24 |
| Aug 02 2019 |
14902 |
464.24 |
| Jul 26 2019 |
14905 |
464.24 |
| Jul 19 2019 |
14921 |
464.24 |
| Jul 12 2019 |
14951 |
464.24 |
| Jul 05 2019 |
14959 |
464.24 |
| Jun 28 2019 |
14990 |
464.24 |
| Jun 21 2019 |
15011 |
464.24 |
| Jun 14 2019 |
15006 |
464.24 |
| Jun 07 2019 |
14985 |
464.24 |
| May 31 2019 |
15007 |
464.24 |
| May 24 2019 |
15009 |
464.24 |
| May 17 2019 |
15040 |
464.24 |
| May 10 2019 |
15034 |
464.24 |
| May 03 2019 |
15047 |
464.24 |
| Apr 26 2019 |
15042 |
464.24 |
| Apr 19 2019 |
15043 |
464.24 |
| Apr 12 2019 |
15043 |
464.24 |
| Apr 05 2019 |
15043 |
464.24 |
| Mar 29 2019 |
15044 |
464.24 |
| Mar 22 2019 |
15034 |
464.24 |
| Mar 15 2019 |
15043 |
464.24 |
| Mar 08 2019 |
14971 |
464.24 |
| Mar 01 2019 |
14975 |
464.24 |
| Feb 22 2019 |
14969 |
464.24 |
| Feb 15 2019 |
14984 |
464.24 |
| Feb 08 2019 |
14965 |
464.24 |
| Feb 01 2019 |
14988 |
464.24 |
| Jan 25 2019 |
14996 |
464.24 |
| Jan 18 2019 |
14553 |
464.24 |
| Jan 11 2019 |
15138 |
464.24 |
| Jan 04 2019 |
15234 |
464.24 |
| Dec 28 2018 |
15225 |
464.24 |
| Dec 21 2018 |
15128 |
464.24 |
| Dec 14 2018 |
15199 |
464.24 |
| Dec 07 2018 |
15394 |
464.24 |
| Nov 30 2018 |
15615 |
464.24 |
| Nov 23 2018 |
15780 |
464.24 |
| Nov 16 2018 |
16069 |
464.24 |
| Nov 09 2018 |
16153 |
464.24 |
| Nov 02 2018 |
16209 |
464.24 |
| Oct 26 2018 |
15969 |
464.24 |
| Oct 19 2018 |
16000 |
464.24 |
| Oct 12 2018 |
15891 |
464.24 |
