| Oct 04 2019 |
3939 |
316.44 |
| Sep 27 2019 |
3938 |
316.44 |
| Sep 20 2019 |
3883 |
316.44 |
| Sep 13 2019 |
3905 |
316.44 |
| Sep 06 2019 |
3777 |
316.44 |
| Aug 30 2019 |
3807 |
316.44 |
| Aug 23 2019 |
3822 |
316.44 |
| Aug 16 2019 |
3795 |
316.44 |
| Aug 09 2019 |
3795 |
316.44 |
| Aug 02 2019 |
3795 |
316.44 |
| Jul 26 2019 |
3796 |
316.44 |
| Jul 19 2019 |
3798 |
316.44 |
| Jul 12 2019 |
3816 |
316.44 |
| Jul 05 2019 |
3820 |
316.44 |
| Jun 28 2019 |
3815 |
316.44 |
| Jun 21 2019 |
3817 |
316.44 |
| Jun 14 2019 |
3808 |
316.44 |
| Jun 07 2019 |
3810 |
316.44 |
| May 31 2019 |
3815 |
316.44 |
| May 24 2019 |
3815 |
316.44 |
| May 17 2019 |
3825 |
316.44 |
| May 10 2019 |
3822 |
316.44 |
| May 03 2019 |
3831 |
316.44 |
| Apr 26 2019 |
3832 |
316.44 |
| Apr 19 2019 |
3838 |
316.44 |
| Apr 12 2019 |
3838 |
316.44 |
| Apr 05 2019 |
3838 |
316.44 |
| Mar 29 2019 |
3838 |
316.44 |
| Mar 22 2019 |
3836 |
316.44 |
| Mar 15 2019 |
3842 |
316.44 |
| Mar 08 2019 |
3836 |
316.44 |
| Mar 01 2019 |
3838 |
316.44 |
| Feb 22 2019 |
3837 |
316.44 |
| Feb 15 2019 |
3847 |
316.44 |
| Feb 08 2019 |
3837 |
316.44 |
| Feb 01 2019 |
3852 |
316.44 |
| Jan 25 2019 |
3852 |
316.44 |
| Jan 18 2019 |
3628 |
316.44 |
| Jan 11 2019 |
3903 |
316.44 |
| Jan 04 2019 |
3929 |
316.44 |
| Dec 28 2018 |
3947 |
316.44 |
| Dec 21 2018 |
3911 |
316.44 |
| Dec 14 2018 |
3892 |
316.44 |
| Dec 07 2018 |
3943 |
316.44 |
| Nov 30 2018 |
3985 |
316.44 |
| Nov 23 2018 |
3999 |
316.44 |
| Nov 16 2018 |
4046 |
316.44 |
| Nov 09 2018 |
3985 |
316.44 |
| Nov 02 2018 |
3996 |
316.44 |
| Oct 26 2018 |
3876 |
316.44 |
| Oct 19 2018 |
3895 |
316.44 |
| Oct 12 2018 |
3912 |
316.44 |
