| Sep 30 2021 |
874 |
272.55 |
| Sep 23 2021 |
844 |
272.55 |
| Sep 16 2021 |
845 |
272.55 |
| Sep 09 2021 |
1254 |
300.24 |
| Sep 02 2021 |
1277 |
300.24 |
| Aug 26 2021 |
1272 |
300.24 |
| Aug 19 2021 |
1271 |
300.24 |
| Aug 12 2021 |
1269 |
300.24 |
| Aug 05 2021 |
1291 |
300.24 |
| Jul 29 2021 |
1301 |
300.24 |
| Jun 03 2021 |
1300 |
300.24 |
| Oct 02 2020 |
1937 |
272.55 |
| Sep 25 2020 |
1957 |
272.55 |
| Sep 18 2020 |
2007 |
272.55 |
| Sep 11 2020 |
3008 |
300.24 |
| Sep 04 2020 |
3046 |
300.24 |
| Aug 28 2020 |
3051 |
300.24 |
| Aug 21 2020 |
3077 |
300.24 |
| Aug 14 2020 |
3086 |
300.24 |
| Aug 07 2020 |
3123 |
300.24 |
| Jul 31 2020 |
3135 |
300.24 |
| Jul 24 2020 |
3135 |
300.24 |
| Jul 17 2020 |
3142 |
300.24 |
| Jul 10 2020 |
3154 |
300.24 |
| Jul 03 2020 |
3161 |
300.24 |
| Jun 26 2020 |
3161 |
300.24 |
| Jun 19 2020 |
3161 |
300.24 |
| Jun 12 2020 |
3163 |
300.24 |
| Jun 05 2020 |
3171 |
300.24 |
| May 29 2020 |
3175 |
300.24 |
| May 22 2020 |
3175 |
300.24 |
| May 15 2020 |
3175 |
300.24 |
| May 08 2020 |
3175 |
300.24 |
| May 01 2020 |
3180 |
300.24 |
| Apr 24 2020 |
3186 |
300.24 |
| Apr 17 2020 |
3186 |
300.24 |
| Apr 10 2020 |
3186 |
300.24 |
| Apr 03 2020 |
3186 |
300.24 |
| Mar 27 2020 |
3186 |
300.24 |
| Mar 20 2020 |
3186 |
300.24 |
| Mar 13 2020 |
3186 |
300.24 |
| Mar 06 2020 |
3186 |
300.24 |
| Feb 28 2020 |
3194 |
300.24 |
| Feb 21 2020 |
3203 |
300.24 |
| Feb 14 2020 |
3206 |
300.24 |
| Feb 07 2020 |
3206 |
300.24 |
| Jan 31 2020 |
3218 |
300.24 |
| Jan 24 2020 |
3024 |
300.24 |
| Jan 17 2020 |
3038 |
300.24 |
| Jan 10 2020 |
3344 |
300.24 |
| Jan 03 2020 |
3333 |
300.24 |
| Dec 27 2019 |
3321 |
300.24 |
| Dec 20 2019 |
3327 |
300.24 |
| Dec 13 2019 |
3316 |
300.24 |
| Dec 06 2019 |
3135 |
300.24 |
| Nov 29 2019 |
3201 |
300.24 |
| Nov 22 2019 |
3231 |
300.24 |
| Nov 15 2019 |
3265 |
300.24 |
| Nov 08 2019 |
3238 |
300.24 |
| Nov 01 2019 |
3622 |
309.14 |
| Oct 25 2019 |
3678 |
311.43 |
| Oct 18 2019 |
3614 |
311.43 |
| Oct 11 2019 |
3205 |
300.02 |
| Oct 04 2019 |
3438 |
304.5 |
| Sep 27 2019 |
3438 |
304.5 |
| Sep 20 2019 |
2728 |
287.65 |
| Sep 13 2019 |
2440 |
278.47 |
| Sep 06 2019 |
2340 |
278.47 |
| Aug 30 2019 |
1867 |
263.49 |
| Aug 23 2019 |
1870 |
263.49 |
| Aug 16 2019 |
1856 |
263.49 |
| Aug 09 2019 |
1856 |
263.49 |
| Aug 02 2019 |
1856 |
263.49 |
| Jul 26 2019 |
1853 |
263.49 |
| Jul 19 2019 |
1857 |
263.49 |
| Jul 12 2019 |
1862 |
263.49 |
| Jul 05 2019 |
1864 |
263.49 |
| Jun 28 2019 |
1863 |
263.49 |
| Jun 21 2019 |
1865 |
263.49 |
| Jun 14 2019 |
1862 |
263.49 |
| Jun 07 2019 |
1863 |
263.49 |
| May 31 2019 |
1864 |
263.49 |
| May 24 2019 |
1864 |
263.49 |
| May 17 2019 |
1868 |
263.49 |
| May 10 2019 |
1868 |
263.49 |
| May 03 2019 |
1871 |
263.49 |
| Apr 26 2019 |
1872 |
263.49 |
| Apr 19 2019 |
1872 |
263.49 |
| Apr 12 2019 |
1873 |
263.49 |
| Apr 05 2019 |
1873 |
263.49 |
| Mar 29 2019 |
1873 |
263.49 |
| Mar 22 2019 |
1872 |
263.49 |
| Mar 15 2019 |
1873 |
263.49 |
| Mar 08 2019 |
1870 |
263.49 |
| Mar 01 2019 |
1871 |
263.49 |
| Feb 22 2019 |
1867 |
263.49 |
| Feb 15 2019 |
1883 |
263.49 |
| Feb 08 2019 |
1882 |
263.49 |
| Feb 01 2019 |
1886 |
263.49 |
| Jan 25 2019 |
1889 |
263.49 |
| Jan 18 2019 |
1736 |
263.49 |
| Jan 11 2019 |
1907 |
263.49 |
| Jan 04 2019 |
1932 |
263.49 |
| Dec 28 2018 |
1936 |
263.49 |
| Dec 21 2018 |
1917 |
263.49 |
| Dec 14 2018 |
1902 |
263.49 |
| Dec 07 2018 |
1918 |
263.49 |
| Nov 30 2018 |
1939 |
263.49 |
| Nov 23 2018 |
1959 |
263.49 |
| Nov 16 2018 |
1971 |
263.49 |
| Nov 09 2018 |
1955 |
263.49 |
| Nov 02 2018 |
2004 |
264.74 |
| Oct 26 2018 |
1944 |
264.74 |
| Oct 19 2018 |
1938 |
264.74 |
| Oct 12 2018 |
4954 |
337.62 |
