| Oct 04 2019 |
6939 |
369.73 |
| Sep 27 2019 |
6935 |
369.73 |
| Sep 20 2019 |
6828 |
369.73 |
| Sep 13 2019 |
6876 |
369.73 |
| Sep 06 2019 |
6713 |
369.73 |
| Aug 30 2019 |
6754 |
369.73 |
| Aug 23 2019 |
6766 |
369.73 |
| Aug 16 2019 |
6729 |
369.73 |
| Aug 09 2019 |
6729 |
369.73 |
| Aug 02 2019 |
6732 |
369.73 |
| Jul 26 2019 |
6734 |
369.73 |
| Jul 19 2019 |
6745 |
369.73 |
| Jul 12 2019 |
6754 |
369.73 |
| Jul 05 2019 |
6760 |
369.73 |
| Jun 28 2019 |
6776 |
369.73 |
| Jun 21 2019 |
6787 |
369.73 |
| Jun 14 2019 |
6781 |
369.73 |
| Jun 07 2019 |
6777 |
369.73 |
| May 31 2019 |
6790 |
369.73 |
| May 24 2019 |
6790 |
369.73 |
| May 17 2019 |
6806 |
369.73 |
| May 10 2019 |
6804 |
369.73 |
| May 03 2019 |
6811 |
369.73 |
| Apr 26 2019 |
6808 |
369.73 |
| Apr 19 2019 |
6810 |
369.73 |
| Apr 12 2019 |
6813 |
369.73 |
| Apr 05 2019 |
6813 |
369.73 |
| Mar 29 2019 |
6813 |
369.73 |
| Mar 22 2019 |
6811 |
369.73 |
| Mar 15 2019 |
6818 |
369.73 |
| Mar 08 2019 |
6792 |
369.73 |
| Mar 01 2019 |
6794 |
369.73 |
| Feb 22 2019 |
6790 |
369.73 |
| Feb 15 2019 |
6800 |
369.73 |
| Feb 08 2019 |
6785 |
369.73 |
| Feb 01 2019 |
6803 |
369.73 |
| Jan 25 2019 |
6801 |
369.73 |
| Jan 18 2019 |
6532 |
369.73 |
| Jan 11 2019 |
6915 |
369.73 |
| Jan 04 2019 |
6971 |
369.73 |
| Dec 28 2018 |
6995 |
369.73 |
| Dec 21 2018 |
6942 |
369.73 |
| Dec 14 2018 |
6947 |
369.73 |
| Dec 07 2018 |
7027 |
369.73 |
| Nov 30 2018 |
7119 |
369.73 |
| Nov 23 2018 |
7163 |
369.73 |
| Nov 16 2018 |
7260 |
369.73 |
| Nov 09 2018 |
7212 |
369.73 |
| Nov 02 2018 |
7230 |
369.73 |
| Oct 26 2018 |
7033 |
369.73 |
| Oct 19 2018 |
7074 |
369.73 |
| Oct 12 2018 |
7026 |
369.73 |
