| Oct 11 2019 |
8386 |
388.57 |
| Oct 04 2019 |
10639 |
414.5 |
| Sep 27 2019 |
10631 |
414.5 |
| Sep 20 2019 |
10477 |
414.5 |
| Sep 13 2019 |
10525 |
414.5 |
| Sep 06 2019 |
10263 |
414.5 |
| Aug 30 2019 |
10307 |
414.5 |
| Aug 23 2019 |
10327 |
414.5 |
| Aug 16 2019 |
10251 |
414.5 |
| Aug 09 2019 |
10251 |
414.5 |
| Aug 02 2019 |
10256 |
414.5 |
| Jul 26 2019 |
10262 |
414.5 |
| Jul 19 2019 |
10277 |
414.5 |
| Jul 12 2019 |
10299 |
414.5 |
| Jul 05 2019 |
10307 |
414.5 |
| Jun 28 2019 |
10321 |
414.5 |
| Jun 21 2019 |
10339 |
414.5 |
| Jun 14 2019 |
10328 |
414.5 |
| Jun 07 2019 |
10316 |
414.5 |
| May 31 2019 |
10340 |
414.5 |
| May 24 2019 |
10337 |
414.5 |
| May 17 2019 |
10353 |
414.5 |
| May 10 2019 |
10344 |
414.5 |
| May 03 2019 |
10353 |
414.5 |
| Apr 26 2019 |
10347 |
414.5 |
| Apr 19 2019 |
10349 |
414.5 |
| Apr 12 2019 |
10354 |
414.5 |
| Apr 05 2019 |
10354 |
414.5 |
| Mar 29 2019 |
10353 |
414.5 |
| Mar 22 2019 |
10350 |
414.5 |
| Mar 15 2019 |
10361 |
414.5 |
| Mar 08 2019 |
10312 |
414.5 |
| Mar 01 2019 |
10315 |
414.5 |
| Feb 22 2019 |
10310 |
414.5 |
| Feb 15 2019 |
10325 |
414.5 |
| Feb 08 2019 |
10317 |
414.5 |
| Feb 01 2019 |
10338 |
414.5 |
| Jan 25 2019 |
10340 |
414.5 |
| Jan 18 2019 |
9970 |
414.5 |
| Jan 11 2019 |
10464 |
414.5 |
| Jan 04 2019 |
10535 |
414.5 |
| Dec 28 2018 |
10541 |
414.5 |
| Dec 21 2018 |
10475 |
414.5 |
| Dec 14 2018 |
10506 |
414.5 |
| Dec 07 2018 |
10633 |
414.5 |
| Nov 30 2018 |
10761 |
414.5 |
| Nov 23 2018 |
10834 |
414.5 |
| Nov 16 2018 |
11015 |
414.5 |
| Nov 09 2018 |
11005 |
414.5 |
| Nov 02 2018 |
11064 |
414.5 |
| Oct 26 2018 |
10826 |
414.5 |
| Oct 19 2018 |
10857 |
414.5 |
| Oct 12 2018 |
12022 |
427.47 |
