| Oct 04 2019 |
11679 |
425.65 |
| Sep 27 2019 |
11651 |
425.65 |
| Sep 20 2019 |
11514 |
425.65 |
| Sep 13 2019 |
11561 |
425.65 |
| Sep 06 2019 |
11266 |
425.65 |
| Aug 30 2019 |
11321 |
425.65 |
| Aug 23 2019 |
11340 |
425.65 |
| Aug 16 2019 |
11253 |
425.65 |
| Aug 09 2019 |
11253 |
425.65 |
| Aug 02 2019 |
11259 |
425.65 |
| Jul 26 2019 |
11267 |
425.65 |
| Jul 19 2019 |
11283 |
425.65 |
| Jul 12 2019 |
11305 |
425.65 |
| Jul 05 2019 |
11314 |
425.65 |
| Jun 28 2019 |
11335 |
425.65 |
| Jun 21 2019 |
11355 |
425.65 |
| Jun 14 2019 |
11349 |
425.65 |
| Jun 07 2019 |
11335 |
425.65 |
| May 31 2019 |
11353 |
425.65 |
| May 24 2019 |
11351 |
425.65 |
| May 17 2019 |
11373 |
425.65 |
| May 10 2019 |
11367 |
425.65 |
| May 03 2019 |
11375 |
425.65 |
| Apr 26 2019 |
11367 |
425.65 |
| Apr 19 2019 |
11366 |
425.65 |
| Apr 12 2019 |
11369 |
425.65 |
| Apr 05 2019 |
11369 |
425.65 |
| Mar 29 2019 |
11369 |
425.65 |
| Mar 22 2019 |
11366 |
425.65 |
| Mar 15 2019 |
11376 |
425.65 |
| Mar 08 2019 |
11320 |
425.65 |
| Mar 01 2019 |
11325 |
425.65 |
| Feb 22 2019 |
11319 |
425.65 |
| Feb 15 2019 |
11336 |
425.65 |
| Feb 08 2019 |
11320 |
425.65 |
| Feb 01 2019 |
11344 |
425.65 |
| Jan 25 2019 |
11347 |
425.65 |
| Jan 18 2019 |
10964 |
425.65 |
| Jan 11 2019 |
11490 |
425.65 |
| Jan 04 2019 |
11548 |
425.65 |
| Dec 28 2018 |
11556 |
425.65 |
| Dec 21 2018 |
11486 |
425.65 |
| Dec 14 2018 |
11516 |
425.65 |
| Dec 07 2018 |
11657 |
425.65 |
| Nov 30 2018 |
11806 |
425.65 |
| Nov 23 2018 |
11897 |
425.65 |
| Nov 16 2018 |
12093 |
425.65 |
| Nov 09 2018 |
12109 |
425.65 |
| Nov 02 2018 |
12147 |
425.65 |
| Oct 26 2018 |
11886 |
425.65 |
| Oct 19 2018 |
11914 |
425.65 |
| Oct 12 2018 |
11833 |
425.65 |
