| Nov 18 2021 |
6976 |
485.47 |
| Nov 11 2021 |
7161 |
485.47 |
| Nov 04 2021 |
7023 |
481.98 |
| Oct 28 2021 |
8135 |
488.73 |
| Oct 21 2021 |
8177 |
488.73 |
| Oct 14 2021 |
8575 |
497.59 |
| Oct 07 2021 |
8562 |
497.59 |
| Sep 30 2021 |
8656 |
495.32 |
| Sep 23 2021 |
8860 |
495.32 |
| Sep 16 2021 |
9096 |
495.32 |
| Sep 09 2021 |
9180 |
494.04 |
| Sep 02 2021 |
9357 |
494.04 |
| Aug 26 2021 |
9374 |
494.04 |
| Aug 19 2021 |
9393 |
494.04 |
| Aug 12 2021 |
9418 |
494.04 |
| Aug 05 2021 |
9435 |
494.04 |
| Jul 29 2021 |
9441 |
494.04 |
| Jun 03 2021 |
9268 |
494.04 |
| Nov 20 2020 |
8974 |
485.47 |
| Nov 13 2020 |
9945 |
485.47 |
| Nov 06 2020 |
10594 |
481.98 |
| Oct 30 2020 |
11840 |
488.73 |
| Oct 23 2020 |
12698 |
488.73 |
| Oct 16 2020 |
14027 |
497.59 |
| Oct 09 2020 |
14736 |
497.59 |
| Oct 02 2020 |
15109 |
495.32 |
| Sep 25 2020 |
15472 |
495.32 |
| Sep 18 2020 |
15913 |
495.32 |
| Sep 11 2020 |
16109 |
494.04 |
| Sep 04 2020 |
16403 |
494.04 |
| Aug 28 2020 |
16541 |
494.04 |
| Aug 21 2020 |
16592 |
494.04 |
| Aug 14 2020 |
16612 |
494.04 |
| Aug 07 2020 |
16748 |
494.04 |
| Jul 31 2020 |
16822 |
494.04 |
| Jul 24 2020 |
16822 |
494.04 |
| Jul 17 2020 |
16850 |
494.04 |
| Jul 10 2020 |
16884 |
494.04 |
| Jul 03 2020 |
16954 |
494.04 |
| Jun 26 2020 |
16954 |
494.04 |
| Jun 19 2020 |
16954 |
494.04 |
| Jun 12 2020 |
16960 |
494.04 |
| Jun 05 2020 |
16989 |
494.04 |
| May 29 2020 |
17015 |
494.04 |
| May 22 2020 |
17058 |
494.04 |
| May 15 2020 |
17058 |
494.04 |
| May 08 2020 |
17068 |
494.04 |
| May 01 2020 |
17079 |
494.04 |
| Apr 24 2020 |
17133 |
494.04 |
| Apr 17 2020 |
17134 |
494.04 |
| Apr 10 2020 |
17134 |
494.04 |
| Apr 03 2020 |
17134 |
494.04 |
| Mar 27 2020 |
17134 |
494.04 |
| Mar 20 2020 |
17148 |
494.04 |
| Mar 13 2020 |
17148 |
494.04 |
| Mar 06 2020 |
17148 |
494.04 |
| Feb 28 2020 |
17122 |
494.04 |
| Feb 21 2020 |
17179 |
494.04 |
| Feb 14 2020 |
17188 |
494.04 |
| Feb 07 2020 |
17213 |
494.04 |
| Jan 31 2020 |
17233 |
494.04 |
| Jan 24 2020 |
16856 |
494.04 |
| Jan 17 2020 |
16899 |
494.04 |
| Jan 10 2020 |
17587 |
494.04 |
| Jan 03 2020 |
17466 |
494.04 |
| Dec 27 2019 |
17486 |
494.04 |
| Dec 20 2019 |
17519 |
494.04 |
| Dec 13 2019 |
17592 |
494.04 |
| Dec 06 2019 |
17458 |
494.04 |
| Nov 29 2019 |
18152 |
497.46 |
| Nov 22 2019 |
18250 |
497.46 |
| Nov 15 2019 |
18452 |
497.46 |
| Nov 08 2019 |
19613 |
507.7 |
| Nov 01 2019 |
19704 |
507.7 |
| Oct 25 2019 |
18234 |
491.63 |
| Oct 18 2019 |
17914 |
492.32 |
| Oct 11 2019 |
18309 |
493.84 |
| Oct 04 2019 |
18432 |
493.84 |
| Sep 27 2019 |
17636 |
485.87 |
| Sep 20 2019 |
17387 |
485.87 |
| Sep 13 2019 |
17404 |
485.87 |
| Sep 06 2019 |
14975 |
464.69 |
| Aug 30 2019 |
15031 |
464.69 |
| Aug 23 2019 |
15051 |
464.69 |
| Aug 16 2019 |
14938 |
464.69 |
| Aug 09 2019 |
14938 |
464.69 |
| Aug 02 2019 |
14947 |
464.69 |
| Jul 26 2019 |
14951 |
464.69 |
| Jul 19 2019 |
14967 |
464.69 |
| Jul 12 2019 |
14997 |
464.69 |
| Jul 05 2019 |
15005 |
464.69 |
| Jun 28 2019 |
15036 |
464.69 |
| Jun 21 2019 |
15057 |
464.69 |
| Jun 14 2019 |
15051 |
464.69 |
| Jun 07 2019 |
15031 |
464.69 |
| May 31 2019 |
15054 |
464.69 |
| May 24 2019 |
15055 |
464.69 |
| May 17 2019 |
15085 |
464.69 |
| May 10 2019 |
15079 |
464.69 |
| May 03 2019 |
15093 |
464.69 |
| Apr 26 2019 |
15088 |
464.69 |
| Apr 19 2019 |
15089 |
464.69 |
| Apr 12 2019 |
15089 |
464.69 |
| Apr 05 2019 |
15089 |
464.69 |
| Mar 29 2019 |
15090 |
464.69 |
| Mar 22 2019 |
15080 |
464.69 |
| Mar 15 2019 |
15089 |
464.69 |
| Mar 08 2019 |
15017 |
464.69 |
| Mar 01 2019 |
15021 |
464.69 |
| Feb 22 2019 |
15015 |
464.69 |
| Feb 15 2019 |
15031 |
464.69 |
| Feb 08 2019 |
15009 |
464.69 |
| Feb 01 2019 |
15032 |
464.69 |
| Jan 25 2019 |
15040 |
464.69 |
| Jan 18 2019 |
14595 |
464.69 |
| Jan 11 2019 |
15181 |
464.69 |
| Jan 04 2019 |
15278 |
464.69 |
| Dec 28 2018 |
15267 |
464.69 |
| Dec 21 2018 |
15171 |
464.69 |
| Dec 14 2018 |
15242 |
464.69 |
| Dec 07 2018 |
15436 |
464.69 |
| Nov 30 2018 |
14718 |
455.21 |
| Nov 23 2018 |
15626 |
462.64 |
| Nov 16 2018 |
14212 |
446.41 |
| Nov 09 2018 |
14225 |
446.41 |
| Nov 02 2018 |
14277 |
446.41 |
| Oct 26 2018 |
12680 |
432.93 |
| Oct 19 2018 |
12719 |
432.93 |
| Oct 12 2018 |
12589 |
432.93 |
