| Sep 27 2019 |
25680 |
580 |
| Sep 20 2019 |
25346 |
580 |
| Sep 13 2019 |
25171 |
579.26 |
| Sep 06 2019 |
24662 |
579.26 |
| Aug 30 2019 |
24748 |
579.26 |
| Aug 23 2019 |
24770 |
579.26 |
| Aug 16 2019 |
24540 |
579.26 |
| Aug 09 2019 |
24540 |
579.26 |
| Aug 02 2019 |
24554 |
579.26 |
| Jul 26 2019 |
24571 |
579.26 |
| Jul 19 2019 |
24585 |
579.26 |
| Jul 12 2019 |
24629 |
579.26 |
| Jul 05 2019 |
24645 |
579.26 |
| Jun 28 2019 |
24697 |
579.26 |
| Jun 21 2019 |
24727 |
579.26 |
| Jun 14 2019 |
24720 |
579.26 |
| Jun 07 2019 |
24697 |
579.26 |
| May 31 2019 |
24731 |
579.26 |
| May 24 2019 |
24734 |
579.26 |
| May 17 2019 |
24773 |
579.26 |
| May 10 2019 |
24763 |
579.26 |
| May 03 2019 |
24792 |
579.26 |
| Apr 26 2019 |
24786 |
579.26 |
| Apr 19 2019 |
24786 |
579.26 |
| Apr 12 2019 |
24793 |
579.26 |
| Apr 05 2019 |
24793 |
579.26 |
| Mar 29 2019 |
24794 |
579.26 |
| Mar 22 2019 |
24774 |
579.26 |
| Mar 15 2019 |
24783 |
579.26 |
| Mar 08 2019 |
24697 |
579.26 |
| Mar 01 2019 |
24704 |
579.26 |
| Feb 22 2019 |
24697 |
579.26 |
| Feb 15 2019 |
24706 |
579.26 |
| Feb 08 2019 |
24671 |
579.26 |
| Feb 01 2019 |
24698 |
579.26 |
| Jan 25 2019 |
24712 |
579.26 |
| Jan 18 2019 |
24190 |
579.26 |
| Jan 11 2019 |
24910 |
579.26 |
| Jan 04 2019 |
25054 |
579.26 |
| Dec 28 2018 |
24970 |
579.26 |
| Dec 21 2018 |
24789 |
579.26 |
| Dec 14 2018 |
24958 |
579.26 |
| Dec 07 2018 |
25270 |
579.26 |
| Nov 30 2018 |
25596 |
579.26 |
| Nov 23 2018 |
25871 |
578.88 |
| Nov 16 2018 |
26453 |
578.88 |
| Nov 09 2018 |
26640 |
578.88 |
| Nov 02 2018 |
26809 |
578.88 |
| Oct 26 2018 |
26608 |
578.88 |
| Oct 19 2018 |
26798 |
578.88 |
| Oct 12 2018 |
26603 |
578.88 |
