| Nov 30 2023 |
2804 |
385.19 |
| Nov 23 2023 |
2799 |
385.19 |
| Nov 16 2023 |
2856 |
385.19 |
| Nov 09 2023 |
4650 |
417.13 |
| Nov 02 2023 |
4643 |
417.13 |
| Oct 26 2023 |
4587 |
417.13 |
| Oct 19 2023 |
4750 |
422.06 |
| Oct 12 2023 |
4593 |
422.06 |
| Oct 05 2023 |
4763 |
426.61 |
| Sep 28 2023 |
4758 |
426.61 |
| Sep 21 2023 |
4744 |
426.61 |
| Sep 14 2023 |
4811 |
426.61 |
| Sep 07 2023 |
4827 |
426.61 |
| Aug 31 2023 |
4852 |
426.61 |
| Aug 24 2023 |
4842 |
426.61 |
| Aug 17 2023 |
4835 |
426.61 |
| Aug 10 2023 |
4835 |
426.61 |
| Aug 03 2023 |
4844 |
426.61 |
| Jul 27 2023 |
4838 |
426.61 |
| Jul 20 2023 |
4775 |
426.61 |
| Jul 13 2023 |
4775 |
426.61 |
| Jul 06 2023 |
4758 |
426.61 |
| Jun 29 2023 |
4760 |
426.61 |
| Jun 22 2023 |
4760 |
426.61 |
| Jun 15 2023 |
4760 |
426.61 |
| Jun 08 2023 |
4762 |
426.61 |
| Jun 01 2023 |
4755 |
426.61 |
| May 25 2023 |
4750 |
426.61 |
| May 18 2023 |
4750 |
426.61 |
| May 11 2023 |
4750 |
426.61 |
| May 04 2023 |
4750 |
426.61 |
| Apr 27 2023 |
4752 |
426.61 |
| Apr 20 2023 |
4752 |
426.61 |
| Apr 13 2023 |
4752 |
426.61 |
| Apr 06 2023 |
4759 |
426.61 |
| Mar 30 2023 |
4758 |
426.61 |
| Mar 23 2023 |
4758 |
426.61 |
| Mar 16 2023 |
4758 |
426.61 |
| Mar 09 2023 |
4758 |
426.61 |
| Mar 02 2023 |
4759 |
426.61 |
| Feb 23 2023 |
4759 |
426.61 |
| Feb 16 2023 |
4761 |
426.61 |
| Feb 09 2023 |
4777 |
426.61 |
| Feb 02 2023 |
4790 |
426.61 |
| Jan 26 2023 |
4792 |
426.61 |
| Jan 19 2023 |
4782 |
426.61 |
| Jan 12 2023 |
4730 |
426.61 |
| Jan 05 2023 |
4757 |
426.61 |
| Dec 29 2022 |
4759 |
426.61 |
| Dec 22 2022 |
7433 |
426.61 |
| Dec 15 2022 |
7405 |
426.61 |
| Dec 08 2022 |
8077 |
442.3 |
| Dec 01 2022 |
7975 |
442.3 |
| Nov 24 2022 |
7967 |
442.3 |
| Nov 17 2022 |
7813 |
442.3 |
| Nov 10 2022 |
8157 |
454.07 |
| Nov 03 2022 |
7902 |
454.07 |
| Oct 27 2022 |
7393 |
454.07 |
| Oct 20 2022 |
7363 |
459.8 |
| Oct 13 2022 |
7160 |
457.3 |
| Oct 06 2022 |
5464 |
467.3 |
| Sep 29 2022 |
5313 |
467.3 |
| Sep 22 2022 |
5286 |
467.3 |
| Sep 15 2022 |
5224 |
467.3 |
| Sep 08 2022 |
5119 |
467.3 |
| Sep 01 2022 |
5110 |
467.3 |
| Aug 25 2022 |
5095 |
467.3 |
| Aug 18 2022 |
5092 |
467.3 |
| Aug 11 2022 |
5094 |
467.3 |
| Aug 04 2022 |
5076 |
467.3 |
| Jul 28 2022 |
5076 |
467.3 |
| Jul 21 2022 |
5076 |
467.3 |
| Jul 14 2022 |
5076 |
467.3 |
| Jul 07 2022 |
5076 |
467.3 |
| Jun 30 2022 |
5076 |
467.3 |
| Jun 23 2022 |
5086 |
467.3 |
| Jun 16 2022 |
5086 |
467.3 |
| Jun 09 2022 |
5090 |
467.3 |
| Jun 02 2022 |
5090 |
467.3 |
| May 26 2022 |
5087 |
467.3 |
| May 19 2022 |
5087 |
467.3 |
| May 12 2022 |
5087 |
467.3 |
| May 05 2022 |
5087 |
467.3 |
| Apr 28 2022 |
5089 |
467.3 |
| Apr 21 2022 |
5089 |
467.3 |
| Apr 14 2022 |
5089 |
467.3 |
| Apr 07 2022 |
5089 |
467.3 |
| Mar 31 2022 |
5089 |
467.3 |
| Mar 24 2022 |
5090 |
467.3 |
| Mar 17 2022 |
5084 |
467.3 |
| Mar 10 2022 |
5084 |
467.3 |
| Mar 03 2022 |
5084 |
467.3 |
| Feb 24 2022 |
5063 |
467.3 |
| Feb 17 2022 |
5074 |
467.3 |
| Feb 10 2022 |
5081 |
467.3 |
| Feb 03 2022 |
5077 |
467.3 |
| Jan 27 2022 |
5091 |
467.3 |
| Jan 20 2022 |
4968 |
467.3 |
| Jan 13 2022 |
4975 |
467.3 |
| Jan 06 2022 |
5405 |
467.3 |
| Dec 30 2021 |
5412 |
467.3 |
| Dec 23 2021 |
5423 |
467.3 |
| Dec 16 2021 |
5538 |
467.3 |
| Dec 09 2021 |
5756 |
467.3 |
| Dec 02 2021 |
7677 |
491.78 |
| Nov 25 2021 |
7453 |
483.11 |
| Nov 18 2021 |
7636 |
488.76 |
| Nov 11 2021 |
7614 |
487.75 |
| Nov 04 2021 |
7839 |
490.13 |
| Oct 28 2021 |
8172 |
490.13 |
| Oct 21 2021 |
8209 |
490.13 |
| Oct 14 2021 |
7928 |
476.24 |
| Oct 07 2021 |
7698 |
470.27 |
| Sep 30 2021 |
7719 |
466.63 |
| Sep 23 2021 |
7902 |
466.63 |
| Sep 16 2021 |
8096 |
466.63 |
| Sep 09 2021 |
8216 |
466.63 |
| Sep 02 2021 |
8351 |
466.63 |
| Aug 26 2021 |
8367 |
466.63 |
| Aug 19 2021 |
8387 |
466.63 |
| Aug 12 2021 |
8409 |
466.63 |
| Aug 05 2021 |
8424 |
466.63 |
| Jul 29 2021 |
8430 |
466.63 |
| Jun 03 2021 |
9339 |
466.63 |
| Dec 04 2020 |
8911 |
540.74 |
| Nov 27 2020 |
7907 |
498.92 |
| Nov 20 2020 |
9384 |
494.69 |
| Nov 13 2020 |
10060 |
487.75 |
| Nov 06 2020 |
11012 |
490.13 |
| Oct 30 2020 |
11916 |
490.13 |
| Oct 23 2020 |
12786 |
490.13 |
| Oct 16 2020 |
12566 |
476.24 |
| Oct 09 2020 |
12741 |
470.27 |
| Oct 02 2020 |
12931 |
466.63 |
| Sep 25 2020 |
13225 |
466.63 |
| Sep 18 2020 |
13577 |
466.63 |
| Sep 11 2020 |
13815 |
466.63 |
| Sep 04 2020 |
14060 |
466.63 |
| Aug 28 2020 |
14165 |
466.63 |
| Aug 21 2020 |
14213 |
466.63 |
| Aug 14 2020 |
14231 |
466.63 |
| Aug 07 2020 |
14349 |
466.63 |
| Jul 31 2020 |
14408 |
466.63 |
| Jul 24 2020 |
14408 |
466.63 |
| Jul 17 2020 |
14430 |
466.63 |
| Jul 10 2020 |
14463 |
466.63 |
| Jul 03 2020 |
14529 |
466.63 |
| Jun 26 2020 |
14529 |
466.63 |
| Jun 19 2020 |
14529 |
466.63 |
| Jun 12 2020 |
14537 |
466.63 |
| Jun 05 2020 |
14560 |
466.63 |
| May 29 2020 |
14583 |
466.63 |
| May 22 2020 |
14628 |
466.63 |
| May 15 2020 |
14628 |
466.63 |
| May 08 2020 |
14632 |
466.63 |
| May 01 2020 |
14640 |
466.63 |
| Apr 24 2020 |
14689 |
466.63 |
| Apr 17 2020 |
14690 |
466.63 |
| Apr 10 2020 |
14690 |
466.63 |
| Apr 03 2020 |
14690 |
466.63 |
| Mar 27 2020 |
14690 |
466.63 |
| Mar 20 2020 |
14702 |
466.63 |
| Mar 13 2020 |
14702 |
466.63 |
| Mar 06 2020 |
14702 |
466.63 |
| Feb 28 2020 |
14669 |
466.63 |
| Feb 21 2020 |
14720 |
466.63 |
| Feb 14 2020 |
14730 |
466.63 |
| Feb 07 2020 |
14750 |
466.63 |
| Jan 31 2020 |
14770 |
466.63 |
| Jan 24 2020 |
14403 |
466.63 |
| Jan 17 2020 |
14443 |
466.63 |
| Jan 10 2020 |
15095 |
466.63 |
| Jan 03 2020 |
14990 |
466.63 |
| Dec 27 2019 |
15005 |
466.63 |
| Dec 20 2019 |
15033 |
466.63 |
| Dec 13 2019 |
15095 |
466.63 |
| Dec 06 2019 |
15486 |
472.46 |
| Nov 29 2019 |
16975 |
484.3 |
| Nov 22 2019 |
17056 |
484.3 |
| Nov 15 2019 |
17215 |
484.3 |
| Nov 08 2019 |
17992 |
489.83 |
| Nov 01 2019 |
18080 |
489.83 |
| Oct 25 2019 |
19591 |
506.07 |
| Oct 18 2019 |
21053 |
527.52 |
| Oct 11 2019 |
22675 |
542.39 |
| Oct 04 2019 |
23571 |
552.27 |
| Sep 27 2019 |
26884 |
598.57 |
| Sep 20 2019 |
26555 |
598.57 |
| Sep 13 2019 |
27446 |
613.87 |
| Sep 06 2019 |
27514 |
623.57 |
| Aug 30 2019 |
27630 |
623.57 |
| Aug 23 2019 |
27646 |
623.57 |
| Aug 16 2019 |
27367 |
623.57 |
| Aug 09 2019 |
27367 |
623.57 |
| Aug 02 2019 |
27383 |
623.57 |
| Jul 26 2019 |
27401 |
623.57 |
| Jul 19 2019 |
27415 |
623.57 |
| Jul 12 2019 |
27464 |
623.57 |
| Jul 05 2019 |
27480 |
623.57 |
| Jun 28 2019 |
27539 |
623.57 |
| Jun 21 2019 |
27570 |
623.57 |
| Jun 14 2019 |
27560 |
623.57 |
| Jun 07 2019 |
27533 |
623.57 |
| May 31 2019 |
27570 |
623.57 |
| May 24 2019 |
27575 |
623.57 |
| May 17 2019 |
27623 |
623.57 |
| May 10 2019 |
27613 |
623.57 |
| May 03 2019 |
27644 |
623.57 |
| Apr 26 2019 |
27640 |
623.57 |
| Apr 19 2019 |
27645 |
623.57 |
| Apr 12 2019 |
27656 |
623.57 |
| Apr 05 2019 |
27656 |
623.57 |
| Mar 29 2019 |
27657 |
623.57 |
| Mar 22 2019 |
27638 |
623.57 |
| Mar 15 2019 |
27651 |
623.57 |
| Mar 08 2019 |
27552 |
623.57 |
| Mar 01 2019 |
27561 |
623.57 |
| Feb 22 2019 |
27551 |
623.57 |
| Feb 15 2019 |
27559 |
623.57 |
| Feb 08 2019 |
27517 |
623.57 |
| Feb 01 2019 |
27544 |
623.57 |
| Jan 25 2019 |
27558 |
623.57 |
| Jan 18 2019 |
27032 |
623.57 |
| Jan 11 2019 |
27773 |
623.57 |
| Jan 04 2019 |
27945 |
623.57 |
| Dec 28 2018 |
27856 |
623.57 |
| Dec 21 2018 |
27646 |
623.57 |
| Dec 14 2018 |
27849 |
623.57 |
| Dec 07 2018 |
28205 |
623.57 |
| Nov 30 2018 |
28625 |
623.57 |
| Nov 23 2018 |
30307 |
648.12 |
| Nov 16 2018 |
31055 |
648.12 |
| Nov 09 2018 |
31312 |
648.12 |
| Nov 02 2018 |
31576 |
648.12 |
| Oct 26 2018 |
31466 |
648.12 |
| Oct 19 2018 |
31699 |
648.12 |
| Oct 12 2018 |
31482 |
648.12 |
