| Nov 22 2019 |
12082 |
431.56 |
| Nov 15 2019 |
12163 |
431.56 |
| Nov 08 2019 |
12285 |
431.56 |
| Nov 01 2019 |
12329 |
431.56 |
| Oct 25 2019 |
12294 |
431.56 |
| Oct 18 2019 |
12032 |
431.56 |
| Oct 11 2019 |
12145 |
431.56 |
| Oct 04 2019 |
12240 |
431.56 |
| Sep 27 2019 |
12223 |
431.56 |
| Sep 20 2019 |
12048 |
431.56 |
| Sep 13 2019 |
12083 |
431.56 |
| Sep 06 2019 |
11810 |
431.56 |
| Aug 30 2019 |
11848 |
431.56 |
| Aug 23 2019 |
11864 |
431.56 |
| Aug 16 2019 |
11774 |
431.56 |
| Aug 09 2019 |
11774 |
431.56 |
| Aug 02 2019 |
11780 |
431.56 |
| Jul 26 2019 |
11787 |
431.56 |
| Jul 19 2019 |
11803 |
431.56 |
| Jul 12 2019 |
11827 |
431.56 |
| Jul 05 2019 |
11838 |
431.56 |
| Jun 28 2019 |
11859 |
431.56 |
| Jun 21 2019 |
11879 |
431.56 |
| Jun 14 2019 |
11873 |
431.56 |
| Jun 07 2019 |
11859 |
431.56 |
| May 31 2019 |
11875 |
431.56 |
| May 24 2019 |
11876 |
431.56 |
| May 17 2019 |
11901 |
431.56 |
| May 10 2019 |
11896 |
431.56 |
| May 03 2019 |
11904 |
431.56 |
| Apr 26 2019 |
11896 |
431.56 |
| Apr 19 2019 |
11895 |
431.56 |
| Apr 12 2019 |
11898 |
431.56 |
| Apr 05 2019 |
11898 |
431.56 |
| Mar 29 2019 |
11899 |
431.56 |
| Mar 22 2019 |
11894 |
431.56 |
| Mar 15 2019 |
11904 |
431.56 |
| Mar 08 2019 |
11852 |
431.56 |
| Mar 01 2019 |
11855 |
431.56 |
| Feb 22 2019 |
11849 |
431.56 |
| Feb 15 2019 |
11867 |
431.56 |
| Feb 08 2019 |
11852 |
431.56 |
| Feb 01 2019 |
11875 |
431.56 |
| Jan 25 2019 |
11875 |
431.56 |
| Jan 18 2019 |
11489 |
431.56 |
| Jan 11 2019 |
12020 |
431.56 |
| Jan 04 2019 |
12093 |
431.56 |
| Dec 28 2018 |
12099 |
431.56 |
| Dec 21 2018 |
12027 |
431.56 |
| Dec 14 2018 |
12062 |
431.56 |
| Dec 07 2018 |
12211 |
431.56 |
| Nov 30 2018 |
12363 |
431.56 |
| Nov 23 2018 |
12477 |
431.56 |
| Nov 16 2018 |
12699 |
431.56 |
| Nov 09 2018 |
12725 |
431.56 |
| Nov 02 2018 |
12791 |
431.56 |
| Oct 26 2018 |
12524 |
431.56 |
| Oct 19 2018 |
12553 |
431.56 |
| Oct 12 2018 |
12428 |
431.56 |
