| May 04 2024 |
700 |
261.49 |
| May 03 2024 |
700 |
261.49 |
| Apr 25 2024 |
700 |
261.49 |
| Apr 18 2024 |
700 |
261.49 |
| Apr 11 2024 |
700 |
261.49 |
| Apr 04 2024 |
700 |
261.49 |
| Mar 28 2024 |
700 |
261.49 |
| Mar 21 2024 |
700 |
261.49 |
| Mar 14 2024 |
700 |
261.49 |
| Mar 07 2024 |
700 |
261.49 |
| Feb 29 2024 |
700 |
261.49 |
| Feb 22 2024 |
702 |
261.49 |
| Feb 15 2024 |
701 |
261.49 |
| Feb 08 2024 |
700 |
261.49 |
| Feb 01 2024 |
702 |
261.49 |
| Jan 25 2024 |
700 |
261.49 |
| Jan 18 2024 |
713 |
261.49 |
| Jan 11 2024 |
709 |
261.49 |
| Jan 04 2024 |
696 |
261.49 |
| Dec 28 2023 |
694 |
261.49 |
| Dec 21 2023 |
686 |
261.49 |
| Dec 14 2023 |
674 |
261.49 |
| Dec 07 2023 |
666 |
261.49 |
| Nov 30 2023 |
668 |
261.49 |
| Nov 23 2023 |
645 |
261.49 |
| Nov 16 2023 |
583 |
261.49 |
| Nov 09 2023 |
529 |
261.49 |
| Nov 02 2023 |
503 |
261.49 |
| Oct 26 2023 |
529 |
265.79 |
| Oct 19 2023 |
438 |
256.7 |
| Oct 12 2023 |
493 |
261.48 |
| Oct 05 2023 |
738 |
258.65 |
| Sep 28 2023 |
878 |
267.47 |
| Sep 21 2023 |
883 |
267.32 |
| Sep 14 2023 |
893 |
267.32 |
| Sep 07 2023 |
890 |
267.32 |
| Aug 31 2023 |
894 |
267.32 |
| Aug 24 2023 |
894 |
267.32 |
| Aug 17 2023 |
888 |
267.32 |
| Aug 10 2023 |
889 |
267.32 |
| Aug 03 2023 |
891 |
267.32 |
| Jul 27 2023 |
891 |
267.32 |
| Jul 20 2023 |
868 |
267.32 |
| Jul 13 2023 |
868 |
267.32 |
| Jul 06 2023 |
863 |
267.32 |
| Jun 29 2023 |
864 |
267.32 |
| Jun 22 2023 |
864 |
267.32 |
| Jun 15 2023 |
864 |
267.32 |
| Jun 08 2023 |
865 |
267.32 |
| Jun 01 2023 |
865 |
267.32 |
| May 25 2023 |
865 |
267.32 |
| May 18 2023 |
865 |
267.32 |
| May 11 2023 |
865 |
267.32 |
| May 04 2023 |
865 |
267.32 |
| Apr 27 2023 |
867 |
267.32 |
| Apr 20 2023 |
867 |
267.32 |
| Apr 13 2023 |
867 |
267.32 |
| Apr 06 2023 |
869 |
267.32 |
| Mar 30 2023 |
869 |
267.32 |
| Mar 23 2023 |
869 |
267.32 |
| Mar 16 2023 |
869 |
267.32 |
| Mar 09 2023 |
869 |
267.32 |
| Mar 02 2023 |
869 |
267.32 |
| Feb 23 2023 |
868 |
267.32 |
| Feb 16 2023 |
866 |
267.32 |
| Feb 09 2023 |
865 |
267.32 |
| Feb 02 2023 |
870 |
267.32 |
| Jan 26 2023 |
868 |
267.32 |
| Jan 19 2023 |
862 |
267.32 |
| Jan 12 2023 |
848 |
267.32 |
| Jan 05 2023 |
848 |
267.32 |
| Dec 29 2022 |
841 |
267.32 |
| Dec 22 2022 |
1130 |
262.17 |
| Dec 15 2022 |
1125 |
262.17 |
| Dec 08 2022 |
1112 |
262.17 |
| Dec 01 2022 |
1105 |
262.17 |
| Nov 24 2022 |
1118 |
262.17 |
| Nov 17 2022 |
1095 |
262.17 |
| Nov 10 2022 |
1078 |
262.17 |
| Nov 03 2022 |
1225 |
270.1 |
| Oct 27 2022 |
1119 |
270.1 |
| Oct 20 2022 |
1307 |
278.72 |
| Oct 13 2022 |
1285 |
278.72 |
| Oct 06 2022 |
1523 |
289.05 |
| Sep 29 2022 |
1498 |
289.05 |
| Sep 22 2022 |
1491 |
289.05 |
| Sep 15 2022 |
1481 |
289.05 |
| Sep 08 2022 |
1475 |
289.05 |
| Sep 01 2022 |
1479 |
289.05 |
| Aug 25 2022 |
1478 |
289.05 |
| Aug 18 2022 |
1477 |
289.05 |
| Aug 11 2022 |
1479 |
289.05 |
| Aug 04 2022 |
1470 |
289.05 |
| Jul 28 2022 |
1470 |
289.05 |
| Jul 21 2022 |
1470 |
289.05 |
| Jul 14 2022 |
1470 |
289.05 |
| Jul 07 2022 |
1470 |
289.05 |
| Jun 30 2022 |
1470 |
289.05 |
| Jun 23 2022 |
1463 |
289.05 |
| Jun 16 2022 |
1463 |
289.05 |
| Jun 09 2022 |
1465 |
289.05 |
| Jun 02 2022 |
1465 |
289.05 |
| May 26 2022 |
1465 |
289.05 |
| May 19 2022 |
1465 |
289.05 |
| May 12 2022 |
1465 |
289.05 |
| May 05 2022 |
1465 |
289.05 |
| Apr 28 2022 |
1461 |
289.05 |
| Apr 21 2022 |
1461 |
289.05 |
| Apr 14 2022 |
1461 |
289.05 |
| Apr 07 2022 |
1461 |
289.05 |
| Mar 31 2022 |
1461 |
289.05 |
| Mar 24 2022 |
1461 |
289.05 |
| Mar 17 2022 |
1460 |
289.05 |
| Mar 10 2022 |
1460 |
289.05 |
| Mar 03 2022 |
1460 |
289.05 |
| Feb 24 2022 |
1456 |
289.05 |
| Feb 17 2022 |
1458 |
289.05 |
| Feb 10 2022 |
1464 |
289.05 |
| Feb 03 2022 |
1472 |
289.05 |
| Jan 27 2022 |
1478 |
289.05 |
| Jan 20 2022 |
1408 |
289.05 |
| Jan 13 2022 |
1433 |
289.05 |
| Jan 06 2022 |
1509 |
289.05 |
| Dec 30 2021 |
1518 |
289.05 |
| Dec 23 2021 |
1527 |
289.05 |
| Dec 16 2021 |
1529 |
289.05 |
| Dec 09 2021 |
1523 |
289.05 |
| Dec 02 2021 |
1562 |
289.05 |
| Nov 25 2021 |
1588 |
289.05 |
| Nov 18 2021 |
1606 |
289.05 |
| Nov 11 2021 |
1586 |
289.05 |
| Nov 04 2021 |
1609 |
289.05 |
| Oct 28 2021 |
1692 |
289.49 |
| Oct 21 2021 |
1638 |
285.56 |
| Oct 14 2021 |
1041 |
279.7 |
| Oct 07 2021 |
1167 |
291.24 |
| Oct 25 2019 |
6298 |
359.38 |
| Oct 18 2019 |
6171 |
359.38 |
| Oct 11 2019 |
6221 |
359.38 |
| Oct 04 2019 |
9581 |
401.9 |
| Sep 27 2019 |
9591 |
401.9 |
| Sep 20 2019 |
9432 |
401.9 |
| Sep 13 2019 |
9455 |
401.9 |
| Sep 06 2019 |
9240 |
401.9 |
| Aug 30 2019 |
9280 |
401.9 |
| Aug 23 2019 |
9305 |
401.9 |
| Aug 16 2019 |
9239 |
401.9 |
| Aug 09 2019 |
9239 |
401.9 |
| Aug 02 2019 |
9243 |
401.9 |
| Jul 26 2019 |
9246 |
401.9 |
| Jul 19 2019 |
9259 |
401.9 |
| Jul 12 2019 |
9278 |
401.9 |
| Jul 05 2019 |
9283 |
401.9 |
| Jun 28 2019 |
9300 |
401.9 |
| Jun 21 2019 |
9317 |
401.9 |
| Jun 14 2019 |
9310 |
401.9 |
| Jun 07 2019 |
9303 |
401.9 |
| May 31 2019 |
9325 |
401.9 |
| May 24 2019 |
9323 |
401.9 |
| May 17 2019 |
9338 |
401.9 |
| May 10 2019 |
9332 |
401.9 |
| May 03 2019 |
9341 |
401.9 |
| Apr 26 2019 |
9336 |
401.9 |
| Apr 19 2019 |
9339 |
401.9 |
| Apr 12 2019 |
9342 |
401.9 |
| Apr 05 2019 |
9342 |
401.9 |
| Mar 29 2019 |
9342 |
401.9 |
| Mar 22 2019 |
9342 |
401.9 |
| Mar 15 2019 |
9351 |
401.9 |
| Mar 08 2019 |
9310 |
401.9 |
| Mar 01 2019 |
9312 |
401.9 |
| Feb 22 2019 |
9307 |
401.9 |
| Feb 15 2019 |
9318 |
401.9 |
| Feb 08 2019 |
9296 |
401.9 |
| Feb 01 2019 |
9318 |
401.9 |
| Jan 25 2019 |
9320 |
401.9 |
| Jan 18 2019 |
8982 |
401.9 |
| Jan 11 2019 |
9441 |
401.9 |
| Jan 04 2019 |
9516 |
401.9 |
| Dec 28 2018 |
9510 |
401.9 |
| Dec 21 2018 |
9449 |
401.9 |
| Dec 14 2018 |
9476 |
401.9 |
| Dec 07 2018 |
9557 |
401.9 |
| Nov 30 2018 |
9688 |
401.9 |
| Nov 23 2018 |
9762 |
401.9 |
| Nov 16 2018 |
9914 |
401.9 |
| Nov 09 2018 |
9888 |
401.9 |
| Nov 02 2018 |
9909 |
401.9 |
| Oct 26 2018 |
13837 |
444.42 |
| Oct 19 2018 |
13874 |
444.42 |
| Oct 12 2018 |
13760 |
444.42 |
