| Oct 25 2019 |
23215 |
546.74 |
| Oct 18 2019 |
23063 |
551.35 |
| Oct 11 2019 |
23426 |
551.35 |
| Oct 04 2019 |
24671 |
566.43 |
| Sep 27 2019 |
24625 |
566.43 |
| Sep 20 2019 |
24282 |
566.43 |
| Sep 13 2019 |
24188 |
566.43 |
| Sep 06 2019 |
23700 |
566.43 |
| Aug 30 2019 |
23787 |
566.43 |
| Aug 23 2019 |
23806 |
566.43 |
| Aug 16 2019 |
23594 |
566.43 |
| Aug 09 2019 |
23594 |
566.43 |
| Aug 02 2019 |
23607 |
566.43 |
| Jul 26 2019 |
23623 |
566.43 |
| Jul 19 2019 |
23638 |
566.43 |
| Jul 12 2019 |
23680 |
566.43 |
| Jul 05 2019 |
23695 |
566.43 |
| Jun 28 2019 |
23747 |
566.43 |
| Jun 21 2019 |
23778 |
566.43 |
| Jun 14 2019 |
23772 |
566.43 |
| Jun 07 2019 |
23750 |
566.43 |
| May 31 2019 |
23783 |
566.43 |
| May 24 2019 |
23786 |
566.43 |
| May 17 2019 |
23825 |
566.43 |
| May 10 2019 |
23814 |
566.43 |
| May 03 2019 |
23839 |
566.43 |
| Apr 26 2019 |
23834 |
566.43 |
| Apr 19 2019 |
23834 |
566.43 |
| Apr 12 2019 |
23842 |
566.43 |
| Apr 05 2019 |
23842 |
566.43 |
| Mar 29 2019 |
23843 |
566.43 |
| Mar 22 2019 |
23831 |
566.43 |
| Mar 15 2019 |
23837 |
566.43 |
| Mar 08 2019 |
23751 |
566.43 |
| Mar 01 2019 |
23757 |
566.43 |
| Feb 22 2019 |
23750 |
566.43 |
| Feb 15 2019 |
23757 |
566.43 |
| Feb 08 2019 |
23720 |
566.43 |
| Feb 01 2019 |
23747 |
566.43 |
| Jan 25 2019 |
23763 |
566.43 |
| Jan 18 2019 |
23254 |
566.43 |
| Jan 11 2019 |
23970 |
566.43 |
| Jan 04 2019 |
24110 |
566.43 |
| Dec 28 2018 |
24033 |
566.43 |
| Dec 21 2018 |
23864 |
566.43 |
| Dec 14 2018 |
24035 |
566.43 |
| Dec 07 2018 |
24331 |
566.43 |
| Nov 30 2018 |
24665 |
566.43 |
| Nov 23 2018 |
24937 |
566.43 |
| Nov 16 2018 |
25438 |
566.43 |
| Nov 09 2018 |
25640 |
566.43 |
| Nov 02 2018 |
25802 |
566.43 |
| Oct 26 2018 |
26139 |
572.99 |
| Oct 19 2018 |
27021 |
581.51 |
| Oct 12 2018 |
26839 |
581.51 |
