| Oct 14 2010 |
18915 |
599.21 |
| Oct 05 2010 |
17525 |
599.21 |
| Sep 29 2010 |
18059 |
599.21 |
| Sep 24 2010 |
17306 |
599.21 |
| Sep 17 2010 |
16533 |
599.21 |
| Sep 10 2010 |
16180 |
599.21 |
| Aug 15 2010 |
13288 |
599.21 |
| Jan 29 2010 |
16145 |
599.21 |
| Jan 15 2010 |
16089 |
599.21 |
| Jan 08 2010 |
15942 |
599.21 |
| Dec 18 2009 |
15456 |
599.21 |
| Dec 09 2009 |
15256 |
599.21 |
| Dec 04 2009 |
14848 |
599.21 |
| Nov 27 2009 |
14659 |
599.21 |
| Nov 20 2009 |
14146 |
599.21 |
| Nov 13 2009 |
13419 |
599.21 |
| Nov 06 2009 |
13234 |
599.21 |
| Oct 30 2009 |
13451 |
556.45 |
| Oct 23 2009 |
12498 |
547.43 |
| Oct 16 2009 |
11462 |
532.81 |
| Oct 09 2009 |
11635 |
537.97 |
| Oct 02 2009 |
11143 |
537.97 |
| Sep 25 2009 |
11021 |
547.05 |
| Sep 18 2009 |
10764 |
547.05 |
| Sep 11 2009 |
10638 |
547.05 |
| Jan 30 2009 |
10464 |
547.05 |
| Jan 09 2009 |
9569 |
547.05 |
| Dec 18 2008 |
9343 |
547.05 |
| Dec 12 2008 |
9323 |
547.05 |
| Dec 05 2008 |
9353 |
547.05 |
| Nov 28 2008 |
9087 |
547.05 |
| Nov 21 2008 |
9032 |
547.05 |
| Nov 14 2008 |
8800 |
547.05 |
| Nov 07 2008 |
8684 |
547.05 |
| Oct 31 2008 |
8659 |
564.05 |
| Oct 24 2008 |
8508 |
568.4 |
| Oct 17 2008 |
7727 |
568.4 |
| Oct 10 2008 |
7815 |
583.33 |
