| Nov 08 2019 |
7020 |
369.15 |
| Nov 01 2019 |
7011 |
369.15 |
| Oct 25 2019 |
6517 |
362.88 |
| Oct 18 2019 |
6394 |
362.88 |
| Oct 11 2019 |
6509 |
364.02 |
| Oct 04 2019 |
6538 |
364.02 |
| Sep 27 2019 |
6542 |
364.02 |
| Sep 20 2019 |
6455 |
364.02 |
| Sep 13 2019 |
6488 |
364.02 |
| Sep 06 2019 |
6333 |
364.02 |
| Aug 30 2019 |
6374 |
364.02 |
| Aug 23 2019 |
6397 |
364.02 |
| Aug 16 2019 |
6367 |
364.02 |
| Aug 09 2019 |
6367 |
364.02 |
| Aug 02 2019 |
6370 |
364.02 |
| Jul 26 2019 |
6374 |
364.02 |
| Jul 19 2019 |
6384 |
364.02 |
| Jul 12 2019 |
6391 |
364.02 |
| Jul 05 2019 |
6392 |
364.02 |
| Jun 28 2019 |
6401 |
364.02 |
| Jun 21 2019 |
6410 |
364.02 |
| Jun 14 2019 |
6401 |
364.02 |
| Jun 07 2019 |
6398 |
364.02 |
| May 31 2019 |
6413 |
364.02 |
| May 24 2019 |
6414 |
364.02 |
| May 17 2019 |
6427 |
364.02 |
| May 10 2019 |
6426 |
364.02 |
| May 03 2019 |
6436 |
364.02 |
| Apr 26 2019 |
6436 |
364.02 |
| Apr 19 2019 |
6439 |
364.02 |
| Apr 12 2019 |
6442 |
364.02 |
| Apr 05 2019 |
6442 |
364.02 |
| Mar 29 2019 |
6442 |
364.02 |
| Mar 22 2019 |
6441 |
364.02 |
| Mar 15 2019 |
6449 |
364.02 |
| Mar 08 2019 |
6427 |
364.02 |
| Mar 01 2019 |
6429 |
364.02 |
| Feb 22 2019 |
6427 |
364.02 |
| Feb 15 2019 |
6438 |
364.02 |
| Feb 08 2019 |
6423 |
364.02 |
| Feb 01 2019 |
6441 |
364.02 |
| Jan 25 2019 |
6441 |
364.02 |
| Jan 18 2019 |
6170 |
364.02 |
| Jan 11 2019 |
6551 |
364.02 |
| Jan 04 2019 |
6609 |
364.02 |
| Dec 28 2018 |
6626 |
364.02 |
| Dec 21 2018 |
6576 |
364.02 |
| Dec 14 2018 |
6569 |
364.02 |
| Dec 07 2018 |
6639 |
364.02 |
| Nov 30 2018 |
6733 |
364.02 |
| Nov 23 2018 |
6758 |
364.02 |
| Nov 16 2018 |
6863 |
364.02 |
| Nov 09 2018 |
7177 |
369.15 |
| Nov 02 2018 |
7184 |
369.15 |
| Oct 26 2018 |
7491 |
375.42 |
| Oct 19 2018 |
7508 |
375.42 |
| Oct 12 2018 |
9001 |
394.8 |
