| Nov 18 2021 |
5611 |
451.45 |
| Nov 11 2021 |
5745 |
451.45 |
| Nov 04 2021 |
5736 |
451.45 |
| Oct 28 2021 |
5764 |
451.45 |
| Oct 21 2021 |
5988 |
451.45 |
| Oct 14 2021 |
6092 |
451.45 |
| Oct 07 2021 |
5628 |
451.45 |
| Sep 30 2021 |
5584 |
451.45 |
| Sep 23 2021 |
5378 |
451.45 |
| Sep 16 2021 |
5291 |
451.45 |
| Sep 09 2021 |
5219 |
451.45 |
| Sep 02 2021 |
5225 |
451.45 |
| Aug 26 2021 |
5161 |
451.45 |
| Aug 19 2021 |
5166 |
451.45 |
| Aug 12 2021 |
5158 |
451.45 |
| Aug 05 2021 |
5235 |
451.45 |
| Jul 29 2021 |
5270 |
451.45 |
| Jun 03 2021 |
5351 |
451.45 |
| Nov 20 2020 |
7548 |
451.45 |
| Nov 13 2020 |
8297 |
451.45 |
| Nov 06 2020 |
8934 |
451.45 |
| Oct 30 2020 |
9621 |
451.45 |
| Oct 23 2020 |
10313 |
451.45 |
| Oct 16 2020 |
10843 |
451.45 |
| Oct 09 2020 |
11337 |
451.45 |
| Oct 02 2020 |
11745 |
451.45 |
| Sep 25 2020 |
12002 |
451.45 |
| Sep 18 2020 |
12333 |
451.45 |
| Sep 11 2020 |
12551 |
451.45 |
| Sep 04 2020 |
12769 |
451.45 |
| Aug 28 2020 |
12851 |
451.45 |
| Aug 21 2020 |
12894 |
451.45 |
| Aug 14 2020 |
12908 |
451.45 |
| Aug 07 2020 |
13019 |
451.45 |
| Jul 31 2020 |
13073 |
451.45 |
| Jul 24 2020 |
13073 |
451.45 |
| Jul 17 2020 |
13093 |
451.45 |
| Jul 10 2020 |
13118 |
451.45 |
| Jul 03 2020 |
13174 |
451.45 |
| Jun 26 2020 |
13174 |
451.45 |
| Jun 19 2020 |
13174 |
451.45 |
| Jun 12 2020 |
13180 |
451.45 |
| Jun 05 2020 |
13202 |
451.45 |
| May 29 2020 |
13221 |
451.45 |
| May 22 2020 |
13267 |
451.45 |
| May 15 2020 |
13267 |
451.45 |
| May 08 2020 |
13274 |
451.45 |
| May 01 2020 |
13280 |
451.45 |
| Apr 24 2020 |
13324 |
451.45 |
| Apr 17 2020 |
13325 |
451.45 |
| Apr 10 2020 |
13325 |
451.45 |
| Apr 03 2020 |
13325 |
451.45 |
| Mar 27 2020 |
13325 |
451.45 |
| Mar 20 2020 |
13335 |
451.45 |
| Mar 13 2020 |
13335 |
451.45 |
| Mar 06 2020 |
13335 |
451.45 |
| Feb 28 2020 |
13310 |
451.45 |
| Feb 21 2020 |
13363 |
451.45 |
| Feb 14 2020 |
13370 |
451.45 |
| Feb 07 2020 |
13390 |
451.45 |
| Jan 31 2020 |
13412 |
451.45 |
| Jan 24 2020 |
13064 |
451.45 |
| Jan 17 2020 |
13102 |
451.45 |
| Jan 10 2020 |
13718 |
451.45 |
| Jan 03 2020 |
13613 |
451.45 |
| Dec 27 2019 |
13624 |
451.45 |
| Dec 20 2019 |
13643 |
451.45 |
| Dec 13 2019 |
15335 |
469.25 |
| Dec 06 2019 |
15204 |
469.25 |
| Nov 29 2019 |
15555 |
469.25 |
| Nov 22 2019 |
17333 |
487.05 |
| Nov 15 2019 |
17507 |
487.05 |
| Nov 08 2019 |
13567 |
444.97 |
| Nov 01 2019 |
13322 |
441.56 |
| Oct 25 2019 |
15148 |
460.43 |
| Oct 18 2019 |
14824 |
460.43 |
| Oct 11 2019 |
16007 |
470.09 |
| Oct 04 2019 |
16101 |
470.09 |
| Sep 27 2019 |
16082 |
470.09 |
| Sep 20 2019 |
15870 |
470.09 |
| Sep 13 2019 |
15897 |
470.09 |
| Sep 06 2019 |
15533 |
470.09 |
| Aug 30 2019 |
15578 |
470.09 |
| Aug 23 2019 |
15598 |
470.09 |
| Aug 16 2019 |
15478 |
470.09 |
| Aug 09 2019 |
15478 |
470.09 |
| Aug 02 2019 |
15487 |
470.09 |
| Jul 26 2019 |
15491 |
470.09 |
| Jul 19 2019 |
15506 |
470.09 |
| Jul 12 2019 |
15540 |
470.09 |
| Jul 05 2019 |
15551 |
470.09 |
| Jun 28 2019 |
15583 |
470.09 |
| Jun 21 2019 |
15605 |
470.09 |
| Jun 14 2019 |
15600 |
470.09 |
| Jun 07 2019 |
15577 |
470.09 |
| May 31 2019 |
15606 |
470.09 |
| May 24 2019 |
15604 |
470.09 |
| May 17 2019 |
15632 |
470.09 |
| May 10 2019 |
15627 |
470.09 |
| May 03 2019 |
15641 |
470.09 |
| Apr 26 2019 |
15634 |
470.09 |
| Apr 19 2019 |
15638 |
470.09 |
| Apr 12 2019 |
15638 |
470.09 |
| Apr 05 2019 |
15638 |
470.09 |
| Mar 29 2019 |
15639 |
470.09 |
| Mar 22 2019 |
15630 |
470.09 |
| Mar 15 2019 |
15637 |
470.09 |
| Mar 08 2019 |
15564 |
470.09 |
| Mar 01 2019 |
15569 |
470.09 |
| Feb 22 2019 |
15565 |
470.09 |
| Feb 15 2019 |
15584 |
470.09 |
| Feb 08 2019 |
15560 |
470.09 |
| Feb 01 2019 |
15586 |
470.09 |
| Jan 25 2019 |
15596 |
470.09 |
| Jan 18 2019 |
15157 |
470.09 |
| Jan 11 2019 |
15744 |
470.09 |
| Jan 04 2019 |
15839 |
470.09 |
| Dec 28 2018 |
15825 |
470.09 |
| Dec 21 2018 |
15721 |
470.09 |
| Dec 14 2018 |
16632 |
478.41 |
| Dec 07 2018 |
16819 |
478.41 |
| Nov 30 2018 |
17071 |
478.41 |
| Nov 23 2018 |
17269 |
478.41 |
| Nov 16 2018 |
17613 |
478.41 |
| Nov 09 2018 |
21438 |
518.14 |
| Nov 02 2018 |
21603 |
518.14 |
| Oct 26 2018 |
21440 |
518.7 |
| Oct 19 2018 |
21569 |
518.7 |
| Oct 12 2018 |
22330 |
528.69 |
