| Oct 18 2019 |
17617 |
489.37 |
| Oct 11 2019 |
17038 |
480.66 |
| Oct 04 2019 |
17259 |
481.85 |
| Sep 27 2019 |
17223 |
481.85 |
| Sep 20 2019 |
17014 |
481.85 |
| Sep 13 2019 |
17043 |
481.85 |
| Sep 06 2019 |
16686 |
481.85 |
| Aug 30 2019 |
16739 |
481.85 |
| Aug 23 2019 |
16769 |
481.85 |
| Aug 16 2019 |
16622 |
481.85 |
| Aug 09 2019 |
16622 |
481.85 |
| Aug 02 2019 |
16630 |
481.85 |
| Jul 26 2019 |
16639 |
481.85 |
| Jul 19 2019 |
16658 |
481.85 |
| Jul 12 2019 |
16686 |
481.85 |
| Jul 05 2019 |
16696 |
481.85 |
| Jun 28 2019 |
16733 |
481.85 |
| Jun 21 2019 |
16759 |
481.85 |
| Jun 14 2019 |
16758 |
481.85 |
| Jun 07 2019 |
16740 |
481.85 |
| May 31 2019 |
16767 |
481.85 |
| May 24 2019 |
16770 |
481.85 |
| May 17 2019 |
16799 |
481.85 |
| May 10 2019 |
16792 |
481.85 |
| May 03 2019 |
16813 |
481.85 |
| Apr 26 2019 |
16809 |
481.85 |
| Apr 19 2019 |
16810 |
481.85 |
| Apr 12 2019 |
16812 |
481.85 |
| Apr 05 2019 |
16812 |
481.85 |
| Mar 29 2019 |
16813 |
481.85 |
| Mar 22 2019 |
16805 |
481.85 |
| Mar 15 2019 |
16812 |
481.85 |
| Mar 08 2019 |
16738 |
481.85 |
| Mar 01 2019 |
16741 |
481.85 |
| Feb 22 2019 |
16738 |
481.85 |
| Feb 15 2019 |
16749 |
481.85 |
| Feb 08 2019 |
16727 |
481.85 |
| Feb 01 2019 |
16753 |
481.85 |
| Jan 25 2019 |
16764 |
481.85 |
| Jan 18 2019 |
16305 |
481.85 |
| Jan 11 2019 |
16914 |
481.85 |
| Jan 04 2019 |
17018 |
481.85 |
| Dec 28 2018 |
16996 |
481.85 |
| Dec 21 2018 |
16886 |
481.85 |
| Dec 14 2018 |
16992 |
481.85 |
| Dec 07 2018 |
17164 |
481.85 |
| Nov 30 2018 |
17414 |
481.85 |
| Nov 23 2018 |
17609 |
481.85 |
| Nov 16 2018 |
17957 |
481.85 |
| Nov 09 2018 |
18035 |
481.85 |
| Nov 02 2018 |
18087 |
481.85 |
| Oct 26 2018 |
17831 |
481.85 |
| Oct 19 2018 |
18186 |
484.85 |
| Oct 12 2018 |
17988 |
484.23 |
