| Nov 29 2019 |
28890 |
659.99 |
| Nov 22 2019 |
29070 |
659.99 |
| Nov 15 2019 |
29383 |
659.99 |
| Nov 08 2019 |
29932 |
659.99 |
| Nov 01 2019 |
30682 |
673.31 |
| Oct 25 2019 |
30904 |
673.31 |
| Oct 18 2019 |
30462 |
673.31 |
| Oct 11 2019 |
30935 |
673.31 |
| Oct 04 2019 |
31217 |
678.89 |
| Sep 27 2019 |
31117 |
678.89 |
| Sep 20 2019 |
30801 |
678.89 |
| Sep 13 2019 |
30594 |
678.89 |
| Sep 06 2019 |
29993 |
678.89 |
| Aug 30 2019 |
30128 |
678.89 |
| Aug 23 2019 |
30149 |
678.89 |
| Aug 16 2019 |
29848 |
678.89 |
| Aug 09 2019 |
29848 |
678.89 |
| Aug 02 2019 |
29863 |
678.89 |
| Jul 26 2019 |
29884 |
678.89 |
| Jul 19 2019 |
29899 |
678.89 |
| Jul 12 2019 |
29951 |
678.89 |
| Jul 05 2019 |
29968 |
678.89 |
| Jun 28 2019 |
30037 |
678.89 |
| Jun 21 2019 |
30071 |
678.89 |
| Jun 14 2019 |
30061 |
678.89 |
| Jun 07 2019 |
30028 |
678.89 |
| May 31 2019 |
30066 |
678.89 |
| May 24 2019 |
30071 |
678.89 |
| May 17 2019 |
30122 |
678.89 |
| May 10 2019 |
30112 |
678.89 |
| May 03 2019 |
30142 |
678.89 |
| Apr 26 2019 |
30137 |
678.89 |
| Apr 19 2019 |
30148 |
678.89 |
| Apr 12 2019 |
30161 |
678.89 |
| Apr 05 2019 |
30161 |
678.89 |
| Mar 29 2019 |
30162 |
678.89 |
| Mar 22 2019 |
30141 |
678.89 |
| Mar 15 2019 |
30152 |
678.89 |
| Mar 08 2019 |
30037 |
678.89 |
| Mar 01 2019 |
30044 |
678.89 |
| Feb 22 2019 |
30034 |
678.89 |
| Feb 15 2019 |
30040 |
678.89 |
| Feb 08 2019 |
29998 |
678.89 |
| Feb 01 2019 |
30025 |
678.89 |
| Jan 25 2019 |
30038 |
678.89 |
| Jan 18 2019 |
29504 |
678.89 |
| Jan 11 2019 |
30257 |
678.89 |
| Jan 04 2019 |
30443 |
678.89 |
| Dec 28 2018 |
30340 |
678.89 |
| Dec 21 2018 |
30120 |
678.89 |
| Dec 14 2018 |
30376 |
678.89 |
| Dec 07 2018 |
30775 |
678.89 |
| Nov 30 2018 |
31547 |
688.34 |
| Nov 23 2018 |
31913 |
688.34 |
| Nov 16 2018 |
32712 |
688.34 |
| Nov 09 2018 |
33002 |
688.34 |
| Nov 02 2018 |
33322 |
690.07 |
| Oct 26 2018 |
33256 |
690.07 |
| Oct 19 2018 |
33487 |
690.07 |
| Oct 12 2018 |
33297 |
690.07 |
