| Oct 05 2010 |
18583 |
618.78 |
| Sep 29 2010 |
18818 |
613.04 |
| Sep 24 2010 |
18028 |
613.04 |
| Sep 17 2010 |
17215 |
613.04 |
| Sep 10 2010 |
16390 |
603.11 |
| Jan 29 2010 |
16348 |
603.11 |
| Jan 15 2010 |
16292 |
603.11 |
| Jan 08 2010 |
16144 |
603.11 |
| Dec 18 2009 |
15656 |
603.11 |
| Dec 09 2009 |
15450 |
603.11 |
| Dec 04 2009 |
15028 |
603.11 |
| Nov 27 2009 |
14836 |
603.11 |
| Nov 20 2009 |
14323 |
603.11 |
| Nov 13 2009 |
13578 |
603.11 |
| Nov 06 2009 |
13391 |
603.11 |
| Oct 30 2009 |
15602 |
598.25 |
| Oct 23 2009 |
15104 |
598.25 |
| Oct 16 2009 |
13765 |
576.58 |
| Oct 09 2009 |
12099 |
546.01 |
| Oct 02 2009 |
11690 |
548.59 |
| Sep 25 2009 |
10154 |
529.55 |
| Sep 18 2009 |
9936 |
529.55 |
| Sep 11 2009 |
10348 |
540.22 |
| Jan 30 2009 |
10168 |
540.22 |
| Jan 09 2009 |
9323 |
540.22 |
| Dec 18 2008 |
9095 |
540.22 |
| Dec 12 2008 |
9074 |
540.22 |
| Dec 05 2008 |
9107 |
540.22 |
| Nov 28 2008 |
9233 |
551.03 |
| Nov 21 2008 |
9179 |
551.03 |
| Nov 14 2008 |
8942 |
551.03 |
| Nov 07 2008 |
8831 |
551.03 |
| Oct 31 2008 |
6671 |
506.4 |
| Oct 24 2008 |
6685 |
511.35 |
| Oct 17 2008 |
6058 |
511.35 |
| Oct 10 2008 |
6765 |
541.43 |
