| Oct 18 2019 |
25401 |
581.91 |
| Oct 11 2019 |
25796 |
581.91 |
| Oct 04 2019 |
26157 |
585.76 |
| Sep 27 2019 |
26070 |
585.76 |
| Sep 20 2019 |
25744 |
585.76 |
| Sep 13 2019 |
25610 |
585.76 |
| Sep 06 2019 |
25076 |
585.76 |
| Aug 30 2019 |
25171 |
585.76 |
| Aug 23 2019 |
25195 |
585.76 |
| Aug 16 2019 |
24963 |
585.76 |
| Aug 09 2019 |
24963 |
585.76 |
| Aug 02 2019 |
24977 |
585.76 |
| Jul 26 2019 |
24995 |
585.76 |
| Jul 19 2019 |
25009 |
585.76 |
| Jul 12 2019 |
25055 |
585.76 |
| Jul 05 2019 |
25070 |
585.76 |
| Jun 28 2019 |
25124 |
585.76 |
| Jun 21 2019 |
25154 |
585.76 |
| Jun 14 2019 |
25146 |
585.76 |
| Jun 07 2019 |
25118 |
585.76 |
| May 31 2019 |
25152 |
585.76 |
| May 24 2019 |
25154 |
585.76 |
| May 17 2019 |
25199 |
585.76 |
| May 10 2019 |
25189 |
585.76 |
| May 03 2019 |
25221 |
585.76 |
| Apr 26 2019 |
25215 |
585.76 |
| Apr 19 2019 |
25217 |
585.76 |
| Apr 12 2019 |
25224 |
585.76 |
| Apr 05 2019 |
25224 |
585.76 |
| Mar 29 2019 |
25225 |
585.76 |
| Mar 22 2019 |
25209 |
585.76 |
| Mar 15 2019 |
25216 |
585.76 |
| Mar 08 2019 |
25126 |
585.76 |
| Mar 01 2019 |
25134 |
585.76 |
| Feb 22 2019 |
25127 |
585.76 |
| Feb 15 2019 |
25133 |
585.76 |
| Feb 08 2019 |
25096 |
585.76 |
| Feb 01 2019 |
25123 |
585.76 |
| Jan 25 2019 |
25138 |
585.76 |
| Jan 18 2019 |
24615 |
585.76 |
| Jan 11 2019 |
25339 |
585.76 |
| Jan 04 2019 |
25491 |
585.76 |
| Dec 28 2018 |
25409 |
585.76 |
| Dec 21 2018 |
25225 |
585.76 |
| Dec 14 2018 |
25409 |
585.76 |
| Dec 07 2018 |
25726 |
585.76 |
| Nov 30 2018 |
26068 |
585.76 |
| Nov 23 2018 |
26379 |
585.76 |
| Nov 16 2018 |
26984 |
585.76 |
| Nov 09 2018 |
27172 |
585.76 |
| Nov 02 2018 |
27354 |
585.76 |
| Oct 26 2018 |
27177 |
585.76 |
| Oct 19 2018 |
27653 |
589.6 |
| Oct 12 2018 |
27475 |
589.6 |
