| May 05 2024 |
5637 |
452.61 |
| May 03 2024 |
5637 |
452.61 |
| Apr 25 2024 |
5640 |
452.61 |
| Apr 18 2024 |
5640 |
452.61 |
| Apr 11 2024 |
5642 |
452.61 |
| Apr 04 2024 |
5642 |
452.61 |
| Mar 28 2024 |
5642 |
452.61 |
| Mar 21 2024 |
5642 |
452.61 |
| Mar 14 2024 |
5642 |
452.61 |
| Mar 07 2024 |
5642 |
452.61 |
| Feb 29 2024 |
5642 |
452.61 |
| Feb 22 2024 |
5644 |
452.61 |
| Feb 15 2024 |
5648 |
452.61 |
| Feb 08 2024 |
5657 |
452.61 |
| Feb 01 2024 |
5661 |
452.61 |
| Jan 25 2024 |
5662 |
452.61 |
| Jan 18 2024 |
5673 |
452.61 |
| Jan 11 2024 |
5635 |
452.61 |
| Jan 04 2024 |
5659 |
452.61 |
| Dec 28 2023 |
5663 |
452.61 |
| Dec 21 2023 |
5654 |
452.61 |
| Dec 14 2023 |
5675 |
452.61 |
| Dec 07 2023 |
5606 |
452.61 |
| Nov 30 2023 |
5648 |
452.61 |
| Nov 23 2023 |
5582 |
452.61 |
| Nov 16 2023 |
5685 |
452.61 |
| Nov 09 2023 |
5683 |
452.61 |
| Nov 02 2023 |
5667 |
452.61 |
| Oct 26 2023 |
5740 |
458.39 |
| Oct 19 2023 |
5877 |
462.51 |
| Oct 12 2023 |
5685 |
462.51 |
| Oct 05 2023 |
4581 |
447.71 |
| Dec 22 2022 |
9052 |
463.29 |
| Dec 15 2022 |
9027 |
463.29 |
| Dec 08 2022 |
8978 |
463.29 |
| Dec 01 2022 |
8873 |
463.29 |
| Nov 24 2022 |
8864 |
463.29 |
| Nov 17 2022 |
8695 |
463.29 |
| Nov 10 2022 |
8546 |
463.29 |
| Nov 03 2022 |
8278 |
463.29 |
| Oct 27 2022 |
7752 |
463.29 |
| Oct 20 2022 |
7491 |
463.29 |
| Oct 13 2022 |
7386 |
463.29 |
| Oct 06 2022 |
7127 |
463.29 |
| Sep 29 2022 |
6929 |
463.29 |
| Sep 22 2022 |
6861 |
463.29 |
| Sep 15 2022 |
6773 |
463.29 |
| Sep 08 2022 |
6758 |
463.29 |
| Sep 01 2022 |
6747 |
463.29 |
| Aug 25 2022 |
6739 |
463.29 |
| Aug 18 2022 |
6738 |
463.29 |
| Aug 11 2022 |
6751 |
463.29 |
| Aug 04 2022 |
6729 |
463.29 |
| Jul 28 2022 |
6729 |
463.29 |
| Jul 21 2022 |
6729 |
463.29 |
| Jul 14 2022 |
6729 |
463.29 |
| Jul 07 2022 |
6729 |
463.29 |
| Jun 30 2022 |
6729 |
463.29 |
| Jun 23 2022 |
6708 |
463.29 |
| Jun 16 2022 |
6708 |
463.29 |
| Jun 09 2022 |
6717 |
463.29 |
| Jun 02 2022 |
6717 |
463.29 |
| May 26 2022 |
6717 |
463.29 |
| May 19 2022 |
6717 |
463.29 |
| May 12 2022 |
6717 |
463.29 |
| May 05 2022 |
6717 |
463.29 |
| Apr 28 2022 |
6707 |
463.29 |
| Apr 21 2022 |
6707 |
463.29 |
| Apr 14 2022 |
6707 |
463.29 |
| Apr 07 2022 |
6707 |
463.29 |
| Mar 31 2022 |
6707 |
463.29 |
| Mar 24 2022 |
6707 |
463.29 |
| Mar 17 2022 |
6699 |
463.29 |
| Mar 10 2022 |
6699 |
463.29 |
| Mar 03 2022 |
6699 |
463.29 |
| Feb 24 2022 |
6693 |
463.29 |
| Feb 17 2022 |
6700 |
463.29 |
| Feb 10 2022 |
6702 |
463.29 |
| Feb 03 2022 |
6714 |
463.29 |
| Jan 27 2022 |
6718 |
463.29 |
| Jan 20 2022 |
6593 |
463.29 |
| Jan 13 2022 |
6623 |
463.29 |
| Jan 06 2022 |
6763 |
463.29 |
| Dec 30 2021 |
6793 |
463.29 |
| Dec 23 2021 |
6816 |
463.29 |
| Dec 16 2021 |
6812 |
463.29 |
| Dec 09 2021 |
6817 |
463.29 |
| Dec 02 2021 |
7458 |
483.69 |
| Nov 25 2021 |
7466 |
483.69 |
| Nov 18 2021 |
7503 |
483.69 |
| Nov 11 2021 |
7638 |
488.7 |
| Nov 04 2021 |
8120 |
501.56 |
| Oct 28 2021 |
8447 |
501.56 |
| Oct 21 2021 |
8512 |
501.56 |
| Oct 14 2021 |
9083 |
526.97 |
| Oct 07 2021 |
7745 |
501.99 |
| Sep 30 2021 |
7902 |
509.01 |
| Sep 23 2021 |
8990 |
499.84 |
| Sep 16 2021 |
9231 |
499.84 |
| Sep 09 2021 |
9377 |
499.84 |
| Sep 02 2021 |
9562 |
499.84 |
| Aug 26 2021 |
9579 |
499.84 |
| Aug 19 2021 |
9603 |
499.84 |
| Aug 12 2021 |
9629 |
499.84 |
| Aug 05 2021 |
9645 |
499.84 |
| Jul 29 2021 |
9652 |
499.84 |
| Jun 03 2021 |
9296 |
499.84 |
| Oct 09 2020 |
15057 |
501.99 |
| Oct 02 2020 |
16087 |
509.01 |
| Sep 25 2020 |
15812 |
499.84 |
| Sep 18 2020 |
16254 |
499.84 |
| Sep 11 2020 |
16571 |
499.84 |
| Sep 04 2020 |
16878 |
499.84 |
| Aug 28 2020 |
17009 |
499.84 |
| Aug 21 2020 |
17067 |
499.84 |
| Aug 14 2020 |
17087 |
499.84 |
| Aug 07 2020 |
17225 |
499.84 |
| Jul 31 2020 |
17302 |
499.84 |
| Jul 24 2020 |
17302 |
499.84 |
| Jul 17 2020 |
17329 |
499.84 |
| Jul 10 2020 |
17365 |
499.84 |
| Jul 03 2020 |
17436 |
499.84 |
| Jun 26 2020 |
17436 |
499.84 |
| Jun 19 2020 |
17436 |
499.84 |
| Jun 12 2020 |
17444 |
499.84 |
| Jun 05 2020 |
17473 |
499.84 |
| May 29 2020 |
17499 |
499.84 |
| May 22 2020 |
17541 |
499.84 |
| May 15 2020 |
17541 |
499.84 |
| May 08 2020 |
17549 |
499.84 |
| May 01 2020 |
17561 |
499.84 |
| Apr 24 2020 |
17615 |
499.84 |
| Apr 17 2020 |
17616 |
499.84 |
| Apr 10 2020 |
17616 |
499.84 |
| Apr 03 2020 |
17616 |
499.84 |
| Mar 27 2020 |
17616 |
499.84 |
| Mar 20 2020 |
17630 |
499.84 |
| Mar 13 2020 |
17630 |
499.84 |
| Mar 06 2020 |
17630 |
499.84 |
| Feb 28 2020 |
17605 |
499.84 |
| Feb 21 2020 |
17663 |
499.84 |
| Feb 14 2020 |
17670 |
499.84 |
| Feb 07 2020 |
17696 |
499.84 |
| Jan 31 2020 |
17715 |
499.84 |
| Jan 24 2020 |
17326 |
499.84 |
| Jan 17 2020 |
17369 |
499.84 |
| Jan 10 2020 |
18067 |
499.84 |
| Jan 03 2020 |
17943 |
499.84 |
| Dec 27 2019 |
17965 |
499.84 |
| Dec 20 2019 |
18001 |
499.84 |
| Dec 13 2019 |
18089 |
499.84 |
| Dec 06 2019 |
17958 |
499.84 |
| Nov 29 2019 |
18370 |
499.84 |
| Nov 22 2019 |
18471 |
499.84 |
| Nov 15 2019 |
18664 |
499.84 |
| Nov 08 2019 |
18903 |
499.84 |
| Nov 01 2019 |
19012 |
499.84 |
| Oct 25 2019 |
19021 |
499.84 |
| Oct 18 2019 |
18173 |
495.23 |
| Oct 11 2019 |
19648 |
507.76 |
| Oct 04 2019 |
18950 |
499.29 |
| Sep 27 2019 |
18916 |
499.29 |
| Sep 20 2019 |
18608 |
499.29 |
| Sep 13 2019 |
18607 |
499.29 |
| Sep 06 2019 |
18214 |
499.29 |
| Aug 30 2019 |
18266 |
499.29 |
| Aug 23 2019 |
18279 |
499.29 |
| Aug 16 2019 |
18129 |
499.29 |
| Aug 09 2019 |
18129 |
499.29 |
| Aug 02 2019 |
18138 |
499.29 |
| Jul 26 2019 |
18148 |
499.29 |
| Jul 19 2019 |
18167 |
499.29 |
| Jul 12 2019 |
18202 |
499.29 |
| Jul 05 2019 |
18211 |
499.29 |
| Jun 28 2019 |
18256 |
499.29 |
| Jun 21 2019 |
18284 |
499.29 |
| Jun 14 2019 |
18281 |
499.29 |
| Jun 07 2019 |
18260 |
499.29 |
| May 31 2019 |
18291 |
499.29 |
| May 24 2019 |
18294 |
499.29 |
| May 17 2019 |
18324 |
499.29 |
| May 10 2019 |
18315 |
499.29 |
| May 03 2019 |
18336 |
499.29 |
| Apr 26 2019 |
18332 |
499.29 |
| Apr 19 2019 |
18331 |
499.29 |
| Apr 12 2019 |
18335 |
499.29 |
| Apr 05 2019 |
18335 |
499.29 |
| Mar 29 2019 |
18336 |
499.29 |
| Mar 22 2019 |
18324 |
499.29 |
| Mar 15 2019 |
18333 |
499.29 |
| Mar 08 2019 |
18256 |
499.29 |
| Mar 01 2019 |
18262 |
499.29 |
| Feb 22 2019 |
18255 |
499.29 |
| Feb 15 2019 |
18267 |
499.29 |
| Feb 08 2019 |
18242 |
499.29 |
| Feb 01 2019 |
18270 |
499.29 |
| Jan 25 2019 |
18280 |
499.29 |
| Jan 18 2019 |
17810 |
499.29 |
| Jan 11 2019 |
18439 |
499.29 |
| Jan 04 2019 |
18560 |
499.29 |
| Dec 28 2018 |
18530 |
499.29 |
| Dec 21 2018 |
18414 |
499.29 |
| Dec 14 2018 |
18543 |
499.29 |
| Dec 07 2018 |
18746 |
499.29 |
| Nov 30 2018 |
19012 |
499.29 |
| Nov 23 2018 |
19230 |
499.29 |
| Nov 16 2018 |
19605 |
499.29 |
| Nov 09 2018 |
19708 |
499.29 |
| Nov 02 2018 |
19805 |
499.29 |
| Oct 26 2018 |
20089 |
504.32 |
| Oct 19 2018 |
19688 |
499.86 |
| Oct 12 2018 |
16903 |
473.86 |
