| Oct 04 2019 |
30930 |
671.47 |
| Sep 27 2019 |
30846 |
671.47 |
| Sep 20 2019 |
30524 |
671.47 |
| Sep 13 2019 |
30317 |
671.47 |
| Sep 06 2019 |
29726 |
671.47 |
| Aug 30 2019 |
29866 |
671.47 |
| Aug 23 2019 |
29878 |
671.47 |
| Aug 16 2019 |
29575 |
671.47 |
| Aug 09 2019 |
29575 |
671.47 |
| Aug 02 2019 |
29590 |
671.47 |
| Jul 26 2019 |
29608 |
671.47 |
| Jul 19 2019 |
29622 |
671.47 |
| Jul 12 2019 |
29675 |
671.47 |
| Jul 05 2019 |
29692 |
671.47 |
| Jun 28 2019 |
29758 |
671.47 |
| Jun 21 2019 |
29791 |
671.47 |
| Jun 14 2019 |
29781 |
671.47 |
| Jun 07 2019 |
29750 |
671.47 |
| May 31 2019 |
29787 |
671.47 |
| May 24 2019 |
29790 |
671.47 |
| May 17 2019 |
29841 |
671.47 |
| May 10 2019 |
29831 |
671.47 |
| May 03 2019 |
29863 |
671.47 |
| Apr 26 2019 |
29858 |
671.47 |
| Apr 19 2019 |
29869 |
671.47 |
| Apr 12 2019 |
29882 |
671.47 |
| Apr 05 2019 |
29882 |
671.47 |
| Mar 29 2019 |
29883 |
671.47 |
| Mar 22 2019 |
29862 |
671.47 |
| Mar 15 2019 |
29873 |
671.47 |
| Mar 08 2019 |
29759 |
671.47 |
| Mar 01 2019 |
29766 |
671.47 |
| Feb 22 2019 |
29756 |
671.47 |
| Feb 15 2019 |
29764 |
671.47 |
| Feb 08 2019 |
29725 |
671.47 |
| Feb 01 2019 |
29752 |
671.47 |
| Jan 25 2019 |
29765 |
671.47 |
| Jan 18 2019 |
29232 |
671.47 |
| Jan 11 2019 |
29985 |
671.47 |
| Jan 04 2019 |
30167 |
671.47 |
| Dec 28 2018 |
30066 |
671.47 |
| Dec 21 2018 |
29846 |
671.47 |
| Dec 14 2018 |
30098 |
671.47 |
| Dec 07 2018 |
30490 |
671.47 |
| Nov 30 2018 |
30983 |
671.47 |
| Nov 23 2018 |
31338 |
671.47 |
| Nov 16 2018 |
32129 |
671.47 |
| Nov 09 2018 |
32389 |
671.47 |
| Nov 02 2018 |
32687 |
671.47 |
| Oct 26 2018 |
32601 |
671.47 |
| Oct 19 2018 |
32831 |
671.47 |
| Oct 12 2018 |
32619 |
671.47 |
