Dec 02 2021 |
4760 |
436.64 |
Nov 25 2021 |
4803 |
436.64 |
Nov 18 2021 |
5020 |
436.64 |
Nov 11 2021 |
5138 |
436.64 |
Nov 04 2021 |
5228 |
438.98 |
Oct 28 2021 |
6675 |
441.46 |
Oct 21 2021 |
6661 |
441.46 |
Oct 14 2021 |
6767 |
441.46 |
Oct 07 2021 |
6711 |
441.46 |
Sep 30 2021 |
6984 |
446.33 |
Sep 23 2021 |
7221 |
449.43 |
Sep 16 2021 |
7114 |
441.45 |
Sep 09 2021 |
7234 |
441.45 |
Sep 02 2021 |
7357 |
441.45 |
Aug 26 2021 |
7367 |
441.45 |
Aug 19 2021 |
7383 |
441.45 |
Aug 12 2021 |
7401 |
441.45 |
Aug 05 2021 |
7418 |
441.45 |
Jul 29 2021 |
7422 |
441.45 |
Jun 03 2021 |
7106 |
441.45 |
Dec 04 2020 |
5894 |
436.64 |
Nov 27 2020 |
5864 |
436.64 |
Nov 20 2020 |
6883 |
436.64 |
Nov 13 2020 |
7526 |
436.64 |
Nov 06 2020 |
8233 |
438.98 |
Oct 30 2020 |
9003 |
441.46 |
Oct 23 2020 |
9641 |
441.46 |
Oct 16 2020 |
10122 |
441.46 |
Oct 09 2020 |
10595 |
441.46 |
Oct 02 2020 |
11319 |
446.33 |
Sep 25 2020 |
11831 |
449.43 |
Sep 18 2020 |
11526 |
441.45 |
Sep 11 2020 |
11726 |
441.45 |
Sep 04 2020 |
11915 |
441.45 |
Aug 28 2020 |
11983 |
441.45 |
Aug 21 2020 |
12029 |
441.45 |
Aug 14 2020 |
12041 |
441.45 |
Aug 07 2020 |
12147 |
441.45 |
Jul 31 2020 |
12199 |
441.45 |
Jul 24 2020 |
12199 |
441.45 |
Jul 17 2020 |
12218 |
441.45 |
Jul 10 2020 |
12246 |
441.45 |
Jul 03 2020 |
12297 |
441.45 |
Jun 26 2020 |
12297 |
441.45 |
Jun 19 2020 |
12297 |
441.45 |
Jun 12 2020 |
12303 |
441.45 |
Jun 05 2020 |
12323 |
441.45 |
May 29 2020 |
12344 |
441.45 |
May 22 2020 |
12381 |
441.45 |
May 15 2020 |
12381 |
441.45 |
May 08 2020 |
12388 |
441.45 |
May 01 2020 |
12391 |
441.45 |
Apr 24 2020 |
12432 |
441.45 |
Apr 17 2020 |
12433 |
441.45 |
Apr 10 2020 |
12433 |
441.45 |
Apr 03 2020 |
12433 |
441.45 |
Mar 27 2020 |
12433 |
441.45 |
Mar 20 2020 |
12442 |
441.45 |
Mar 13 2020 |
12442 |
441.45 |
Mar 06 2020 |
12442 |
441.45 |
Feb 28 2020 |
12418 |
441.45 |
Feb 21 2020 |
12469 |
441.45 |
Feb 14 2020 |
12476 |
441.45 |
Feb 07 2020 |
12499 |
441.45 |
Jan 31 2020 |
12523 |
441.45 |
Jan 24 2020 |
12174 |
441.45 |
Jan 17 2020 |
12209 |
441.45 |
Jan 10 2020 |
12802 |
441.45 |
Jan 03 2020 |
12706 |
441.45 |
Dec 27 2019 |
12703 |
441.45 |
Dec 20 2019 |
12728 |
441.45 |
Dec 13 2019 |
12786 |
441.45 |
Dec 06 2019 |
13130 |
446.49 |
Nov 29 2019 |
13395 |
446.49 |
Nov 22 2019 |
13447 |
446.49 |
Nov 15 2019 |
13556 |
446.49 |
Nov 08 2019 |
14369 |
453.29 |
Nov 01 2019 |
15093 |
459.76 |
Oct 25 2019 |
15080 |
459.76 |
Oct 18 2019 |
14751 |
459.76 |
Oct 11 2019 |
14921 |
459.76 |
Oct 04 2019 |
15708 |
466.29 |
Sep 27 2019 |
17342 |
482.98 |
Sep 20 2019 |
19426 |
508.35 |
Sep 13 2019 |
19390 |
508.35 |
Sep 06 2019 |
19000 |
508.35 |
Aug 30 2019 |
19074 |
508.35 |
Aug 23 2019 |
19097 |
508.35 |
Aug 16 2019 |
18934 |
508.35 |
Aug 09 2019 |
18934 |
508.35 |
Aug 02 2019 |
18944 |
508.35 |
Jul 26 2019 |
18953 |
508.35 |
Jul 19 2019 |
18971 |
508.35 |
Jul 12 2019 |
19009 |
508.35 |
Jul 05 2019 |
19021 |
508.35 |
Jun 28 2019 |
19068 |
508.35 |
Jun 21 2019 |
19096 |
508.35 |
Jun 14 2019 |
19095 |
508.35 |
Jun 07 2019 |
19077 |
508.35 |
May 31 2019 |
19108 |
508.35 |
May 24 2019 |
19112 |
508.35 |
May 17 2019 |
19144 |
508.35 |
May 10 2019 |
19135 |
508.35 |
May 03 2019 |
19154 |
508.35 |
Apr 26 2019 |
19148 |
508.35 |
Apr 19 2019 |
19148 |
508.35 |
Apr 12 2019 |
19151 |
508.35 |
Apr 05 2019 |
19151 |
508.35 |
Mar 29 2019 |
19152 |
508.35 |
Mar 22 2019 |
19137 |
508.35 |
Mar 15 2019 |
19144 |
508.35 |
Mar 08 2019 |
19065 |
508.35 |
Mar 01 2019 |
19070 |
508.35 |
Feb 22 2019 |
19062 |
508.35 |
Feb 15 2019 |
19071 |
508.35 |
Feb 08 2019 |
19049 |
508.35 |
Feb 01 2019 |
19076 |
508.35 |
Jan 25 2019 |
19089 |
508.35 |
Jan 18 2019 |
18608 |
508.35 |
Jan 11 2019 |
19256 |
508.35 |
Jan 04 2019 |
19385 |
508.35 |
Dec 28 2018 |
19352 |
508.35 |
Dec 21 2018 |
19229 |
508.35 |
Dec 14 2018 |
19359 |
508.35 |
Dec 07 2018 |
19582 |
508.35 |
Nov 30 2018 |
20557 |
516.61 |
Nov 23 2018 |
20798 |
516.61 |
Nov 16 2018 |
20341 |
507.05 |
Nov 09 2018 |
21071 |
513.76 |
Nov 02 2018 |
24336 |
548.74 |
Oct 26 2018 |
24113 |
548.74 |
Oct 19 2018 |
24250 |
548.74 |
Oct 12 2018 |
24098 |
548.74 |