| Sep 29 2014 |
12724 |
451.29 |
| Sep 22 2014 |
12767 |
451.29 |
| Sep 15 2014 |
12685 |
451.29 |
| Sep 08 2014 |
12663 |
451.29 |
| Sep 01 2014 |
12727 |
451.29 |
| Aug 25 2014 |
12740 |
451.29 |
| Aug 18 2014 |
12740 |
451.29 |
| Aug 11 2014 |
12740 |
451.29 |
| Aug 04 2014 |
12740 |
451.29 |
| Jul 28 2014 |
12740 |
451.29 |
| Jul 21 2014 |
12759 |
451.29 |
| Jul 14 2014 |
12759 |
451.29 |
| Jul 07 2014 |
12759 |
451.29 |
| Jun 30 2014 |
12759 |
451.29 |
| Jun 23 2014 |
12759 |
451.29 |
| Jun 16 2014 |
12759 |
451.29 |
| Jun 09 2014 |
12759 |
451.29 |
| Jun 02 2014 |
12759 |
451.29 |
| May 26 2014 |
12759 |
451.29 |
| May 19 2014 |
12759 |
451.29 |
| May 12 2014 |
12761 |
451.29 |
| May 05 2014 |
12761 |
451.29 |
| Apr 28 2014 |
12762 |
451.29 |
| Apr 21 2014 |
12762 |
451.29 |
| Apr 14 2014 |
12781 |
451.29 |
| Apr 07 2014 |
12781 |
451.29 |
| Mar 31 2014 |
12782 |
451.29 |
| Mar 24 2014 |
12782 |
451.29 |
| Mar 17 2014 |
12782 |
451.29 |
| Mar 10 2014 |
12782 |
451.29 |
| Mar 03 2014 |
12782 |
451.29 |
| Feb 24 2014 |
12775 |
451.29 |
| Feb 17 2014 |
12788 |
451.29 |
| Feb 10 2014 |
12786 |
451.29 |
| Feb 03 2014 |
12770 |
451.29 |
| Jan 27 2014 |
12831 |
451.29 |
| Jan 20 2014 |
12784 |
451.29 |
| Jan 13 2014 |
12608 |
451.29 |
| Jan 06 2014 |
12545 |
451.29 |
| Dec 30 2013 |
12662 |
451.29 |
| Dec 23 2013 |
12459 |
451.29 |
| Dec 16 2013 |
12296 |
451.29 |
| Dec 09 2013 |
12342 |
451.29 |
| Dec 02 2013 |
12517 |
451.29 |
| Nov 25 2013 |
12738 |
451.29 |
| Nov 18 2013 |
12855 |
451.29 |
| Nov 11 2013 |
12806 |
451.29 |
| Nov 04 2013 |
12716 |
451.29 |
| Oct 28 2013 |
12609 |
451.29 |
| Oct 21 2013 |
12348 |
451.29 |
| Oct 14 2013 |
12291 |
451.29 |
| Oct 30 2009 |
19326 |
773.89 |
| Oct 23 2009 |
18423 |
713.19 |
| Oct 16 2009 |
18106 |
713.19 |
| Oct 09 2009 |
17892 |
713.19 |
| Oct 02 2009 |
17013 |
713.19 |
| Sep 25 2009 |
15554 |
674.36 |
| Sep 18 2009 |
15192 |
674.36 |
| Sep 11 2009 |
15033 |
674.36 |
| Jan 30 2009 |
14809 |
674.36 |
| Jan 09 2009 |
13439 |
674.36 |
| Dec 18 2008 |
13191 |
674.36 |
| Dec 12 2008 |
13091 |
674.36 |
| Dec 05 2008 |
13136 |
674.36 |
| Nov 28 2008 |
12698 |
674.36 |
| Nov 21 2008 |
12597 |
674.36 |
| Nov 14 2008 |
12201 |
674.36 |
| Nov 07 2008 |
12043 |
674.36 |
| Oct 31 2008 |
9616 |
596.7 |
| Oct 24 2008 |
9285 |
596.7 |
| Oct 17 2008 |
8385 |
596.7 |
| Oct 10 2008 |
8126 |
596.7 |
