| Oct 25 2019 |
26279 |
587.36 |
| Oct 18 2019 |
25791 |
587.36 |
| Oct 11 2019 |
26196 |
587.36 |
| Oct 04 2019 |
28378 |
619.53 |
| Sep 27 2019 |
28293 |
619.53 |
| Sep 20 2019 |
27976 |
619.53 |
| Sep 13 2019 |
27806 |
619.53 |
| Sep 06 2019 |
27259 |
619.53 |
| Aug 30 2019 |
27371 |
619.53 |
| Aug 23 2019 |
27386 |
619.53 |
| Aug 16 2019 |
27114 |
619.53 |
| Aug 09 2019 |
27114 |
619.53 |
| Aug 02 2019 |
27130 |
619.53 |
| Jul 26 2019 |
27147 |
619.53 |
| Jul 19 2019 |
27161 |
619.53 |
| Jul 12 2019 |
27209 |
619.53 |
| Jul 05 2019 |
27225 |
619.53 |
| Jun 28 2019 |
27284 |
619.53 |
| Jun 21 2019 |
27315 |
619.53 |
| Jun 14 2019 |
27305 |
619.53 |
| Jun 07 2019 |
27278 |
619.53 |
| May 31 2019 |
27313 |
619.53 |
| May 24 2019 |
27318 |
619.53 |
| May 17 2019 |
27367 |
619.53 |
| May 10 2019 |
27357 |
619.53 |
| May 03 2019 |
27387 |
619.53 |
| Apr 26 2019 |
27382 |
619.53 |
| Apr 19 2019 |
27387 |
619.53 |
| Apr 12 2019 |
27398 |
619.53 |
| Apr 05 2019 |
27398 |
619.53 |
| Mar 29 2019 |
27399 |
619.53 |
| Mar 22 2019 |
27380 |
619.53 |
| Mar 15 2019 |
27395 |
619.53 |
| Mar 08 2019 |
27296 |
619.53 |
| Mar 01 2019 |
27303 |
619.53 |
| Feb 22 2019 |
27293 |
619.53 |
| Feb 15 2019 |
27302 |
619.53 |
| Feb 08 2019 |
27259 |
619.53 |
| Feb 01 2019 |
27286 |
619.53 |
| Jan 25 2019 |
27302 |
619.53 |
| Jan 18 2019 |
26777 |
619.53 |
| Jan 11 2019 |
27516 |
619.53 |
| Jan 04 2019 |
27686 |
619.53 |
| Dec 28 2018 |
27595 |
619.53 |
| Dec 21 2018 |
27386 |
619.53 |
| Dec 14 2018 |
27591 |
619.53 |
| Dec 07 2018 |
27946 |
619.53 |
| Nov 30 2018 |
28373 |
619.53 |
| Nov 23 2018 |
28689 |
619.53 |
| Nov 16 2018 |
29373 |
619.53 |
| Nov 09 2018 |
29586 |
619.53 |
| Nov 02 2018 |
29811 |
619.53 |
| Oct 26 2018 |
31709 |
651.7 |
| Oct 19 2018 |
31925 |
651.7 |
| Oct 12 2018 |
31721 |
651.7 |
