| May 01 2024 |
3109 |
366.02 |
| Apr 25 2024 |
3109 |
366.02 |
| Apr 18 2024 |
3109 |
366.02 |
| Apr 11 2024 |
3109 |
366.02 |
| Apr 04 2024 |
3109 |
366.02 |
| Mar 28 2024 |
3109 |
366.02 |
| Mar 21 2024 |
3109 |
366.02 |
| Mar 14 2024 |
3109 |
366.02 |
| Mar 07 2024 |
3109 |
366.02 |
| Feb 29 2024 |
3109 |
366.02 |
| Feb 22 2024 |
3111 |
366.02 |
| Feb 15 2024 |
3115 |
366.02 |
| Feb 08 2024 |
3119 |
366.02 |
| Feb 01 2024 |
3123 |
366.02 |
| Jan 25 2024 |
3124 |
366.02 |
| Jan 18 2024 |
3135 |
366.02 |
| Jan 11 2024 |
3111 |
366.02 |
| Jan 04 2024 |
3133 |
366.02 |
| Dec 28 2023 |
3132 |
366.02 |
| Dec 21 2023 |
3128 |
366.02 |
| Dec 14 2023 |
3140 |
366.02 |
| Dec 07 2023 |
3090 |
366.02 |
| Nov 30 2023 |
3338 |
373.43 |
| Nov 23 2023 |
3285 |
373.43 |
| Nov 16 2023 |
3525 |
379.1 |
| Nov 09 2023 |
3730 |
385.96 |
| Nov 02 2023 |
4000 |
395.34 |
| Oct 26 2023 |
4307 |
407.59 |
| Oct 19 2023 |
4315 |
407.59 |
| Oct 12 2023 |
4301 |
412.09 |
| Oct 05 2023 |
4603 |
421.01 |
| Sep 28 2023 |
4639 |
422.55 |
| Sep 21 2023 |
4615 |
422.55 |
| Sep 14 2023 |
4685 |
422.55 |
| Sep 07 2023 |
5059 |
433.74 |
| Aug 31 2023 |
5085 |
433.74 |
| Aug 24 2023 |
5078 |
433.74 |
| Aug 17 2023 |
5069 |
433.74 |
| Aug 10 2023 |
5072 |
433.74 |
| Aug 03 2023 |
5081 |
433.74 |
| Jul 27 2023 |
5074 |
433.74 |
| Jul 20 2023 |
5006 |
433.74 |
| Jul 13 2023 |
5006 |
433.74 |
| Jul 06 2023 |
4991 |
433.74 |
| Jun 29 2023 |
4993 |
433.74 |
| Jun 22 2023 |
4993 |
433.74 |
| Jun 15 2023 |
4993 |
433.74 |
| Jun 08 2023 |
4997 |
433.74 |
| Jun 01 2023 |
4989 |
433.74 |
| May 25 2023 |
4982 |
433.74 |
| May 18 2023 |
4982 |
433.74 |
| May 11 2023 |
4982 |
433.74 |
| May 04 2023 |
4982 |
433.74 |
| Apr 27 2023 |
4984 |
433.74 |
| Apr 20 2023 |
4984 |
433.74 |
| Apr 13 2023 |
4984 |
433.74 |
| Apr 06 2023 |
4991 |
433.74 |
| Mar 30 2023 |
4990 |
433.74 |
| Mar 23 2023 |
4990 |
433.74 |
| Mar 16 2023 |
4990 |
433.74 |
| Mar 09 2023 |
4990 |
433.74 |
| Mar 02 2023 |
4991 |
433.74 |
| Feb 23 2023 |
4991 |
433.74 |
| Feb 16 2023 |
4993 |
433.74 |
| Feb 09 2023 |
5008 |
433.74 |
| Feb 02 2023 |
5020 |
433.74 |
| Jan 26 2023 |
5024 |
433.74 |
| Jan 19 2023 |
5015 |
433.74 |
| Jan 12 2023 |
4962 |
433.74 |
| Jan 05 2023 |
4993 |
433.74 |
| Dec 29 2022 |
4993 |
433.74 |
| Dec 22 2022 |
7778 |
433.74 |
| Dec 15 2022 |
7754 |
433.74 |
| Dec 08 2022 |
7703 |
433.74 |
| Dec 01 2022 |
7608 |
433.74 |
| Nov 24 2022 |
7657 |
435.19 |
| Nov 17 2022 |
7790 |
441.69 |
| Nov 10 2022 |
7878 |
447.36 |
| Nov 03 2022 |
7921 |
454.83 |
| Oct 27 2022 |
5020 |
451.19 |
| Oct 20 2022 |
4936 |
447.6 |
| Sep 16 2021 |
2756 |
378.51 |
| Sep 09 2021 |
2702 |
378.51 |
| Sep 02 2021 |
2725 |
378.51 |
| Aug 26 2021 |
2717 |
378.51 |
| Aug 19 2021 |
2718 |
378.51 |
| Aug 12 2021 |
2713 |
378.51 |
| Aug 05 2021 |
2759 |
378.51 |
| Jul 29 2021 |
2781 |
378.51 |
| Jun 03 2021 |
2834 |
378.51 |
| Sep 18 2020 |
6864 |
378.51 |
| Sep 11 2020 |
6932 |
378.51 |
| Sep 04 2020 |
7015 |
378.51 |
| Aug 28 2020 |
7070 |
378.51 |
| Aug 21 2020 |
7105 |
378.51 |
| Aug 14 2020 |
7113 |
378.51 |
| Aug 07 2020 |
7183 |
378.51 |
| Jul 31 2020 |
7215 |
378.51 |
| Jul 24 2020 |
7215 |
378.51 |
| Jul 17 2020 |
7228 |
378.51 |
| Jul 10 2020 |
7251 |
378.51 |
| Jul 03 2020 |
7276 |
378.51 |
| Jun 26 2020 |
7276 |
378.51 |
| Jun 19 2020 |
7276 |
378.51 |
| Jun 12 2020 |
7280 |
378.51 |
| Jun 05 2020 |
7294 |
378.51 |
| May 29 2020 |
7303 |
378.51 |
| May 22 2020 |
7319 |
378.51 |
| May 15 2020 |
7319 |
378.51 |
| May 08 2020 |
7320 |
378.51 |
| May 01 2020 |
7323 |
378.51 |
| Apr 24 2020 |
7350 |
378.51 |
| Apr 17 2020 |
7350 |
378.51 |
| Apr 10 2020 |
7350 |
378.51 |
| Apr 03 2020 |
7350 |
378.51 |
| Mar 27 2020 |
7350 |
378.51 |
| Mar 20 2020 |
7356 |
378.51 |
| Mar 13 2020 |
7356 |
378.51 |
| Mar 06 2020 |
7356 |
378.51 |
| Feb 28 2020 |
7354 |
378.51 |
| Feb 21 2020 |
7382 |
378.51 |
| Feb 14 2020 |
7386 |
378.51 |
| Feb 07 2020 |
7398 |
378.51 |
| Jan 31 2020 |
7420 |
378.51 |
| Jan 24 2020 |
7127 |
378.51 |
| Jan 17 2020 |
7149 |
378.51 |
| Jan 10 2020 |
7605 |
378.51 |
| Jan 03 2020 |
7560 |
378.51 |
| Dec 27 2019 |
7565 |
378.51 |
| Dec 20 2019 |
7570 |
378.51 |
| Dec 13 2019 |
7599 |
378.51 |
| Dec 06 2019 |
7444 |
378.51 |
| Nov 29 2019 |
7965 |
383.17 |
| Nov 22 2019 |
8325 |
387.14 |
| Nov 15 2019 |
8375 |
387.14 |
| Nov 08 2019 |
8887 |
393.12 |
| Nov 01 2019 |
7997 |
382.44 |
| Oct 25 2019 |
7935 |
382.44 |
| Oct 18 2019 |
7768 |
382.44 |
| Oct 11 2019 |
7874 |
382.44 |
| Oct 04 2019 |
7942 |
382.44 |
| Sep 27 2019 |
7916 |
382.44 |
| Sep 20 2019 |
8415 |
390.15 |
| Sep 13 2019 |
8461 |
390.15 |
| Sep 06 2019 |
8245 |
390.15 |
| Aug 30 2019 |
8288 |
390.15 |
| Aug 23 2019 |
8302 |
390.15 |
| Aug 16 2019 |
8245 |
390.15 |
| Aug 09 2019 |
8245 |
390.15 |
| Aug 02 2019 |
8249 |
390.15 |
| Jul 26 2019 |
8256 |
390.15 |
| Jul 19 2019 |
8268 |
390.15 |
| Jul 12 2019 |
8282 |
390.15 |
| Jul 05 2019 |
8293 |
390.15 |
| Jun 28 2019 |
8308 |
390.15 |
| Jun 21 2019 |
8323 |
390.15 |
| Jun 14 2019 |
8317 |
390.15 |
| Jun 07 2019 |
8316 |
390.15 |
| May 31 2019 |
8337 |
390.15 |
| May 24 2019 |
8334 |
390.15 |
| May 17 2019 |
8350 |
390.15 |
| May 10 2019 |
8344 |
390.15 |
| May 03 2019 |
8351 |
390.15 |
| Apr 26 2019 |
8347 |
390.15 |
| Apr 19 2019 |
8352 |
390.15 |
| Apr 12 2019 |
8352 |
390.15 |
| Apr 05 2019 |
8352 |
390.15 |
| Mar 29 2019 |
8352 |
390.15 |
| Mar 22 2019 |
8352 |
390.15 |
| Mar 15 2019 |
8360 |
390.15 |
| Mar 08 2019 |
8327 |
390.15 |
| Mar 01 2019 |
8332 |
390.15 |
| Feb 22 2019 |
8327 |
390.15 |
| Feb 15 2019 |
8339 |
390.15 |
| Feb 08 2019 |
8326 |
390.15 |
| Feb 01 2019 |
8348 |
390.15 |
| Jan 25 2019 |
8346 |
390.15 |
| Jan 18 2019 |
8027 |
390.15 |
| Jan 11 2019 |
8463 |
390.15 |
| Jan 04 2019 |
8543 |
390.15 |
| Dec 28 2018 |
8556 |
390.15 |
| Dec 21 2018 |
8493 |
390.15 |
| Dec 14 2018 |
8518 |
390.15 |
| Dec 07 2018 |
8587 |
390.15 |
| Nov 30 2018 |
10171 |
407.84 |
| Nov 23 2018 |
11920 |
425.8 |
| Nov 16 2018 |
12114 |
425.8 |
| Nov 09 2018 |
13646 |
440.68 |
| Nov 02 2018 |
19747 |
498.77 |
| Oct 26 2018 |
19508 |
498.77 |
| Oct 19 2018 |
18910 |
491.88 |
| Oct 12 2018 |
18823 |
492.08 |
