| Oct 04 2019 |
32930 |
799.81 |
| Sep 27 2019 |
32820 |
799.81 |
| Sep 20 2019 |
32512 |
799.81 |
| Sep 13 2019 |
32283 |
799.81 |
| Sep 06 2019 |
31619 |
799.81 |
| Aug 30 2019 |
31754 |
799.81 |
| Aug 23 2019 |
31761 |
799.81 |
| Aug 16 2019 |
31452 |
799.81 |
| Aug 09 2019 |
31452 |
799.81 |
| Aug 02 2019 |
31467 |
799.81 |
| Jul 26 2019 |
31492 |
799.81 |
| Jul 19 2019 |
31512 |
799.81 |
| Jul 12 2019 |
31571 |
799.81 |
| Jul 05 2019 |
31586 |
799.81 |
| Jun 28 2019 |
31661 |
799.81 |
| Jun 21 2019 |
31697 |
799.81 |
| Jun 14 2019 |
31683 |
799.81 |
| Jun 07 2019 |
31639 |
799.81 |
| May 31 2019 |
31678 |
799.81 |
| May 24 2019 |
31676 |
799.81 |
| May 17 2019 |
31726 |
799.81 |
| May 10 2019 |
31716 |
799.81 |
| May 03 2019 |
31749 |
799.81 |
| Apr 26 2019 |
31742 |
799.81 |
| Apr 19 2019 |
31761 |
799.81 |
| Apr 12 2019 |
31775 |
799.81 |
| Apr 05 2019 |
31775 |
799.81 |
| Mar 29 2019 |
31776 |
799.81 |
| Mar 22 2019 |
31755 |
799.81 |
| Mar 15 2019 |
31767 |
799.81 |
| Mar 08 2019 |
31650 |
799.81 |
| Mar 01 2019 |
31657 |
799.81 |
| Feb 22 2019 |
31647 |
799.81 |
| Feb 15 2019 |
31653 |
799.81 |
| Feb 08 2019 |
31611 |
799.81 |
| Feb 01 2019 |
31638 |
799.81 |
| Jan 25 2019 |
31651 |
799.81 |
| Jan 18 2019 |
31116 |
799.81 |
| Jan 11 2019 |
31882 |
799.81 |
| Jan 04 2019 |
32071 |
799.81 |
| Dec 28 2018 |
31971 |
799.81 |
| Dec 21 2018 |
31751 |
799.81 |
| Dec 14 2018 |
32051 |
799.81 |
| Dec 07 2018 |
32454 |
799.81 |
| Nov 30 2018 |
32990 |
799.81 |
| Nov 23 2018 |
33381 |
799.81 |
| Nov 16 2018 |
34245 |
799.81 |
| Nov 09 2018 |
34563 |
799.81 |
| Nov 02 2018 |
34844 |
799.81 |
| Oct 26 2018 |
34783 |
799.81 |
| Oct 19 2018 |
34982 |
799.81 |
| Oct 12 2018 |
34818 |
799.81 |
