| May 05 2024 |
4249 |
441.97 |
| May 03 2024 |
4249 |
441.97 |
| Apr 25 2024 |
4259 |
441.97 |
| Apr 18 2024 |
4259 |
441.97 |
| Apr 11 2024 |
4272 |
441.97 |
| Apr 04 2024 |
4272 |
441.97 |
| Mar 28 2024 |
4272 |
441.97 |
| Mar 21 2024 |
4272 |
441.97 |
| Mar 14 2024 |
4272 |
441.97 |
| Mar 07 2024 |
4272 |
441.97 |
| Feb 29 2024 |
4272 |
441.97 |
| Feb 22 2024 |
4277 |
441.97 |
| Feb 15 2024 |
4282 |
441.97 |
| Feb 08 2024 |
4281 |
441.97 |
| Feb 01 2024 |
4285 |
441.97 |
| Jan 25 2024 |
4279 |
441.97 |
| Jan 18 2024 |
4305 |
441.97 |
| Jan 11 2024 |
4393 |
441.97 |
| Jan 04 2024 |
4407 |
441.97 |
| Dec 28 2023 |
4400 |
441.97 |
| Dec 21 2023 |
4397 |
441.97 |
| Dec 14 2023 |
4414 |
441.97 |
| Dec 07 2023 |
4443 |
441.97 |
| Nov 30 2023 |
4580 |
441.97 |
| Nov 23 2023 |
4576 |
441.97 |
| Nov 16 2023 |
4724 |
441.97 |
| Nov 09 2023 |
4571 |
441.97 |
| Nov 02 2023 |
4511 |
441.97 |
| Oct 26 2023 |
4522 |
441.97 |
| Oct 19 2023 |
4599 |
441.97 |
| Oct 12 2023 |
4551 |
441.97 |
| Oct 05 2023 |
4388 |
441.97 |
| Sep 28 2023 |
4166 |
441.97 |
| Sep 21 2023 |
4102 |
441.97 |
| Sep 14 2023 |
4015 |
441.97 |
| Sep 09 2021 |
3869 |
414.54 |
| Sep 02 2021 |
3423 |
401.58 |
| Aug 26 2021 |
5520 |
397.63 |
| Aug 19 2021 |
5528 |
397.63 |
| Aug 12 2021 |
5542 |
397.63 |
| Aug 05 2021 |
5554 |
397.63 |
| Jul 29 2021 |
5558 |
397.63 |
| Jun 03 2021 |
5024 |
397.63 |
| Sep 11 2020 |
9626 |
414.54 |
| Sep 04 2020 |
8732 |
401.58 |
| Aug 28 2020 |
8491 |
397.63 |
| Aug 21 2020 |
8530 |
397.63 |
| Aug 14 2020 |
8539 |
397.63 |
| Aug 07 2020 |
8621 |
397.63 |
| Jul 31 2020 |
8654 |
397.63 |
| Jul 24 2020 |
8654 |
397.63 |
| Jul 17 2020 |
8670 |
397.63 |
| Jul 10 2020 |
8693 |
397.63 |
| Jul 03 2020 |
8721 |
397.63 |
| Jun 26 2020 |
8721 |
397.63 |
| Jun 19 2020 |
8721 |
397.63 |
| Jun 12 2020 |
8727 |
397.63 |
| Jun 05 2020 |
8738 |
397.63 |
| May 29 2020 |
8753 |
397.63 |
| May 22 2020 |
8781 |
397.63 |
| May 15 2020 |
8781 |
397.63 |
| May 08 2020 |
8783 |
397.63 |
| May 01 2020 |
8786 |
397.63 |
| Apr 24 2020 |
8815 |
397.63 |
| Apr 17 2020 |
8815 |
397.63 |
| Apr 10 2020 |
8815 |
397.63 |
| Apr 03 2020 |
8815 |
397.63 |
| Mar 27 2020 |
8815 |
397.63 |
| Mar 20 2020 |
8822 |
397.63 |
| Mar 13 2020 |
8822 |
397.63 |
| Mar 06 2020 |
8822 |
397.63 |
| Feb 28 2020 |
8814 |
397.63 |
| Feb 21 2020 |
8850 |
397.63 |
| Feb 14 2020 |
8857 |
397.63 |
| Feb 07 2020 |
8870 |
397.63 |
| Jan 31 2020 |
8889 |
397.63 |
| Jan 24 2020 |
8581 |
397.63 |
| Jan 17 2020 |
8602 |
397.63 |
| Jan 10 2020 |
9103 |
397.63 |
| Jan 03 2020 |
9048 |
397.63 |
| Dec 27 2019 |
9046 |
397.63 |
| Dec 20 2019 |
9059 |
397.63 |
| Dec 13 2019 |
9103 |
397.63 |
| Dec 06 2019 |
8950 |
397.63 |
| Nov 29 2019 |
9146 |
397.63 |
| Nov 22 2019 |
9194 |
397.63 |
| Nov 15 2019 |
9232 |
397.63 |
| Nov 08 2019 |
9278 |
397.63 |
| Nov 01 2019 |
9299 |
397.63 |
| Oct 25 2019 |
9246 |
397.63 |
| Oct 18 2019 |
9034 |
397.63 |
| Oct 11 2019 |
9159 |
397.63 |
| Oct 04 2019 |
9576 |
401.86 |
| Sep 27 2019 |
9582 |
401.86 |
| Sep 20 2019 |
9425 |
401.86 |
| Sep 13 2019 |
10530 |
414.57 |
| Sep 06 2019 |
10267 |
414.57 |
| Aug 30 2019 |
10311 |
414.57 |
| Aug 23 2019 |
10331 |
414.57 |
| Aug 16 2019 |
10254 |
414.57 |
| Aug 09 2019 |
10254 |
414.57 |
| Aug 02 2019 |
10259 |
414.57 |
| Jul 26 2019 |
10265 |
414.57 |
| Jul 19 2019 |
10280 |
414.57 |
| Jul 12 2019 |
10302 |
414.57 |
| Jul 05 2019 |
10310 |
414.57 |
| Jun 28 2019 |
10324 |
414.57 |
| Jun 21 2019 |
10342 |
414.57 |
| Jun 14 2019 |
10331 |
414.57 |
| Jun 07 2019 |
10319 |
414.57 |
| May 31 2019 |
10343 |
414.57 |
| May 24 2019 |
10340 |
414.57 |
| May 17 2019 |
10356 |
414.57 |
| May 10 2019 |
10347 |
414.57 |
| May 03 2019 |
10356 |
414.57 |
| Apr 26 2019 |
10350 |
414.57 |
| Apr 19 2019 |
10352 |
414.57 |
| Apr 12 2019 |
10357 |
414.57 |
| Apr 05 2019 |
10357 |
414.57 |
| Mar 29 2019 |
10356 |
414.57 |
| Mar 22 2019 |
10353 |
414.57 |
| Mar 15 2019 |
10364 |
414.57 |
| Mar 08 2019 |
10315 |
414.57 |
| Mar 01 2019 |
10318 |
414.57 |
| Feb 22 2019 |
10313 |
414.57 |
| Feb 15 2019 |
10328 |
414.57 |
| Feb 08 2019 |
10320 |
414.57 |
| Feb 01 2019 |
10341 |
414.57 |
| Jan 25 2019 |
10343 |
414.57 |
| Jan 18 2019 |
9973 |
414.57 |
| Jan 11 2019 |
10468 |
414.57 |
| Jan 04 2019 |
10539 |
414.57 |
| Dec 28 2018 |
10545 |
414.57 |
| Dec 21 2018 |
10479 |
414.57 |
| Dec 14 2018 |
10510 |
414.57 |
| Dec 07 2018 |
10636 |
414.57 |
| Nov 30 2018 |
10765 |
414.57 |
| Nov 23 2018 |
10838 |
414.57 |
| Nov 16 2018 |
11017 |
414.57 |
| Nov 09 2018 |
11010 |
414.57 |
| Nov 02 2018 |
11070 |
414.57 |
| Oct 26 2018 |
10832 |
414.57 |
| Oct 19 2018 |
10863 |
414.57 |
| Oct 12 2018 |
10785 |
414.57 |
