| May 05 2024 |
6439 |
485.58 |
| May 03 2024 |
6439 |
485.58 |
| Apr 25 2024 |
6444 |
485.58 |
| Apr 18 2024 |
6444 |
485.58 |
| Apr 11 2024 |
6446 |
485.58 |
| Apr 04 2024 |
6446 |
485.58 |
| Mar 28 2024 |
6446 |
485.58 |
| Mar 21 2024 |
6446 |
485.58 |
| Mar 14 2024 |
6446 |
485.58 |
| Mar 07 2024 |
6446 |
485.58 |
| Feb 29 2024 |
6446 |
485.58 |
| Feb 22 2024 |
6449 |
485.58 |
| Feb 15 2024 |
6454 |
485.58 |
| Feb 08 2024 |
6464 |
485.58 |
| Feb 01 2024 |
6468 |
485.58 |
| Jan 25 2024 |
6472 |
485.58 |
| Jan 18 2024 |
6481 |
485.58 |
| Jan 11 2024 |
6448 |
485.58 |
| Jan 04 2024 |
6475 |
485.58 |
| Dec 28 2023 |
6483 |
485.58 |
| Dec 21 2023 |
6478 |
485.58 |
| Dec 14 2023 |
6491 |
485.58 |
| Dec 07 2023 |
6398 |
485.58 |
| Nov 30 2023 |
6452 |
485.58 |
| Nov 23 2023 |
6394 |
485.58 |
| Nov 16 2023 |
6513 |
485.58 |
| Nov 09 2023 |
6504 |
485.58 |
| Nov 02 2023 |
6496 |
486.48 |
| Oct 26 2023 |
6398 |
486.48 |
| Oct 19 2023 |
6435 |
486.48 |
| Oct 12 2023 |
6417 |
494.86 |
| Oct 05 2023 |
6492 |
494.86 |
| Sep 28 2023 |
8125 |
603.33 |
| Sep 21 2023 |
8153 |
603.33 |
| Sep 14 2023 |
8310 |
603.33 |
| Sep 07 2023 |
8601 |
637.68 |
| Aug 31 2023 |
8681 |
637.68 |
| Aug 24 2023 |
8665 |
637.68 |
| Aug 17 2023 |
8652 |
637.68 |
| Aug 10 2023 |
8654 |
637.68 |
| Aug 03 2023 |
8666 |
637.68 |
| Jul 27 2023 |
8653 |
637.68 |
| Jul 20 2023 |
8502 |
637.68 |
| Jul 13 2023 |
8502 |
637.68 |
| Jul 06 2023 |
8465 |
637.68 |
| Jun 29 2023 |
8473 |
637.68 |
| Jun 22 2023 |
8473 |
637.68 |
| Jun 15 2023 |
8473 |
637.68 |
| Jun 08 2023 |
8479 |
637.68 |
| Jun 01 2023 |
8466 |
637.68 |
| May 25 2023 |
8459 |
637.68 |
| May 18 2023 |
8459 |
637.68 |
| May 11 2023 |
8459 |
637.68 |
| May 04 2023 |
8456 |
637.68 |
| Apr 27 2023 |
8457 |
637.68 |
| Apr 20 2023 |
8457 |
637.68 |
| Apr 13 2023 |
8457 |
637.68 |
| Apr 06 2023 |
8477 |
637.68 |
| Mar 30 2023 |
8477 |
637.68 |
| Mar 23 2023 |
8477 |
637.68 |
| Mar 16 2023 |
8477 |
637.68 |
| Mar 09 2023 |
8477 |
637.68 |
| Mar 02 2023 |
8477 |
637.68 |
| Feb 23 2023 |
8476 |
637.68 |
| Feb 16 2023 |
8487 |
637.68 |
| Feb 09 2023 |
8510 |
637.68 |
| Feb 02 2023 |
8526 |
637.68 |
| Jan 26 2023 |
8531 |
637.68 |
| Jan 19 2023 |
8521 |
637.68 |
| Jan 12 2023 |
8472 |
637.68 |
| Jan 05 2023 |
8509 |
637.68 |
| Dec 29 2022 |
8513 |
637.68 |
| Dec 22 2022 |
12916 |
595.02 |
| Dec 15 2022 |
12889 |
595.02 |
| Dec 08 2022 |
12816 |
595.02 |
| Dec 01 2022 |
12682 |
595.02 |
| Nov 24 2022 |
12496 |
587.24 |
| Nov 17 2022 |
12268 |
587.24 |
| Nov 10 2022 |
12086 |
587.24 |
| Nov 03 2022 |
11624 |
582.32 |
| Oct 27 2022 |
11026 |
582.32 |
| Oct 20 2022 |
10582 |
582.32 |
| Oct 13 2022 |
10410 |
582.32 |
| Oct 06 2022 |
9956 |
582.32 |
| Sep 29 2022 |
9684 |
582.32 |
| Sep 22 2022 |
9361 |
571.71 |
| Sep 15 2022 |
9241 |
571.71 |
| Sep 08 2022 |
9199 |
571.71 |
| Sep 01 2022 |
9191 |
571.71 |
| Aug 25 2022 |
9181 |
571.71 |
| Aug 18 2022 |
9181 |
571.71 |
| Aug 11 2022 |
9194 |
571.71 |
| Aug 04 2022 |
9164 |
571.71 |
| Jul 28 2022 |
9164 |
571.71 |
| Jul 21 2022 |
9164 |
571.71 |
| Jul 14 2022 |
9164 |
571.71 |
| Jul 07 2022 |
9164 |
571.71 |
| Jun 30 2022 |
9164 |
571.71 |
| Jun 23 2022 |
9137 |
571.71 |
| Jun 16 2022 |
9137 |
571.71 |
| Jun 09 2022 |
9145 |
571.71 |
| Jun 02 2022 |
9145 |
571.71 |
| May 26 2022 |
9144 |
571.71 |
| May 19 2022 |
9144 |
571.71 |
| May 12 2022 |
9144 |
571.71 |
| May 05 2022 |
9143 |
571.71 |
| Apr 28 2022 |
9124 |
571.71 |
| Apr 21 2022 |
9124 |
571.71 |
| Apr 14 2022 |
9124 |
571.71 |
| Apr 07 2022 |
9124 |
571.71 |
| Mar 31 2022 |
9124 |
571.71 |
| Mar 24 2022 |
9124 |
571.71 |
| Mar 17 2022 |
9113 |
571.71 |
| Mar 10 2022 |
9113 |
571.71 |
| Mar 03 2022 |
9113 |
571.71 |
| Feb 24 2022 |
9097 |
571.71 |
| Feb 17 2022 |
9104 |
571.71 |
| Feb 10 2022 |
9107 |
571.71 |
| Feb 03 2022 |
9119 |
571.71 |
| Jan 27 2022 |
9115 |
571.71 |
| Jan 20 2022 |
8988 |
571.71 |
| Jan 13 2022 |
9019 |
571.71 |
| Jan 06 2022 |
9168 |
571.71 |
| Dec 30 2021 |
9199 |
571.71 |
| Dec 23 2021 |
9217 |
571.71 |
| Dec 16 2021 |
9196 |
571.71 |
| Dec 09 2021 |
9211 |
571.71 |
| Dec 02 2021 |
9313 |
571.71 |
| Nov 25 2021 |
9119 |
560.29 |
| Nov 18 2021 |
9536 |
584.97 |
| Nov 11 2021 |
9480 |
578.53 |
| Nov 04 2021 |
9881 |
593.23 |
| Oct 28 2021 |
10047 |
576.87 |
| Oct 21 2021 |
10402 |
596.47 |
| Oct 14 2021 |
10270 |
572.64 |
| Oct 07 2021 |
10147 |
566.08 |
| Sep 30 2021 |
10613 |
577.92 |
| Sep 23 2021 |
10769 |
570.45 |
| Sep 16 2021 |
11042 |
570.45 |
| Sep 09 2021 |
11228 |
570.45 |
| Sep 02 2021 |
11455 |
570.45 |
| Aug 26 2021 |
11483 |
570.45 |
| Aug 19 2021 |
11508 |
570.45 |
| Aug 12 2021 |
11528 |
570.45 |
| Aug 05 2021 |
11548 |
570.45 |
| Jul 29 2021 |
11555 |
570.45 |
| Jun 03 2021 |
12161 |
570.45 |
| Nov 20 2020 |
14242 |
731.84 |
| Nov 13 2020 |
15546 |
655.88 |
| Nov 06 2020 |
16371 |
625.07 |
| Oct 30 2020 |
17267 |
608.13 |
| Oct 23 2020 |
18788 |
608.13 |
| Oct 16 2020 |
20048 |
609.04 |
| Oct 09 2020 |
19586 |
577.92 |
| Oct 02 2020 |
20373 |
577.92 |
| Sep 25 2020 |
20475 |
570.45 |
| Sep 18 2020 |
21056 |
570.45 |
| Sep 11 2020 |
21474 |
570.45 |
| Sep 04 2020 |
21918 |
570.45 |
| Aug 28 2020 |
22131 |
570.45 |
| Aug 21 2020 |
22200 |
570.45 |
| Aug 14 2020 |
22222 |
570.45 |
| Aug 07 2020 |
22387 |
570.45 |
| Jul 31 2020 |
22491 |
570.45 |
| Jul 24 2020 |
22491 |
570.45 |
| Jul 17 2020 |
22521 |
570.45 |
| Jul 10 2020 |
22561 |
570.45 |
| Jul 03 2020 |
22650 |
570.45 |
| Jun 26 2020 |
22650 |
570.45 |
| Jun 19 2020 |
22650 |
570.45 |
| Jun 12 2020 |
22663 |
570.45 |
| Jun 05 2020 |
22706 |
570.45 |
| May 29 2020 |
22743 |
570.45 |
| May 22 2020 |
22798 |
570.45 |
| May 15 2020 |
22798 |
570.45 |
| May 08 2020 |
22814 |
570.45 |
| May 01 2020 |
22821 |
570.45 |
| Apr 24 2020 |
22885 |
570.45 |
| Apr 17 2020 |
22886 |
570.45 |
| Apr 10 2020 |
22886 |
570.45 |
| Apr 03 2020 |
22886 |
570.45 |
| Mar 27 2020 |
22886 |
570.45 |
| Mar 20 2020 |
22902 |
570.45 |
| Mar 13 2020 |
22902 |
570.45 |
| Mar 06 2020 |
22902 |
570.45 |
| Feb 28 2020 |
22885 |
570.45 |
| Feb 21 2020 |
22950 |
570.45 |
| Feb 14 2020 |
22961 |
570.45 |
| Feb 07 2020 |
22982 |
570.45 |
| Jan 31 2020 |
23003 |
570.45 |
| Jan 24 2020 |
22578 |
570.45 |
| Jan 17 2020 |
22641 |
570.45 |
| Jan 10 2020 |
23385 |
570.45 |
| Jan 03 2020 |
23225 |
570.45 |
| Dec 27 2019 |
23241 |
570.45 |
| Dec 20 2019 |
23283 |
570.45 |
| Dec 13 2019 |
23395 |
570.45 |
| Dec 06 2019 |
23330 |
570.45 |
| Nov 29 2019 |
23894 |
570.45 |
| Nov 22 2019 |
24037 |
570.45 |
| Nov 15 2019 |
24700 |
576.28 |
| Nov 08 2019 |
25863 |
586.13 |
| Nov 01 2019 |
27116 |
601.31 |
| Oct 25 2019 |
28222 |
616.94 |
| Oct 18 2019 |
27710 |
616.94 |
| Oct 11 2019 |
30474 |
661.49 |
| Oct 04 2019 |
31314 |
681.51 |
| Sep 27 2019 |
31208 |
681.51 |
| Sep 20 2019 |
30893 |
681.51 |
| Sep 13 2019 |
31366 |
707.08 |
| Sep 06 2019 |
30740 |
707.08 |
| Aug 30 2019 |
30884 |
707.08 |
| Aug 23 2019 |
30894 |
707.08 |
| Aug 16 2019 |
30583 |
707.08 |
| Aug 09 2019 |
30583 |
707.08 |
| Aug 02 2019 |
30598 |
707.08 |
| Jul 26 2019 |
30621 |
707.08 |
| Jul 19 2019 |
30636 |
707.08 |
| Jul 12 2019 |
30694 |
707.08 |
| Jul 05 2019 |
30708 |
707.08 |
| Jun 28 2019 |
30777 |
707.08 |
| Jun 21 2019 |
30811 |
707.08 |
| Jun 14 2019 |
30802 |
707.08 |
| Jun 07 2019 |
30762 |
707.08 |
| May 31 2019 |
30801 |
707.08 |
| May 24 2019 |
30805 |
707.08 |
| May 17 2019 |
30855 |
707.08 |
| May 10 2019 |
30845 |
707.08 |
| May 03 2019 |
30878 |
707.08 |
| Apr 26 2019 |
30871 |
707.08 |
| Apr 19 2019 |
30885 |
707.08 |
| Apr 12 2019 |
30899 |
707.08 |
| Apr 05 2019 |
30899 |
707.08 |
| Mar 29 2019 |
30900 |
707.08 |
| Mar 22 2019 |
30879 |
707.08 |
| Mar 15 2019 |
30891 |
707.08 |
| Mar 08 2019 |
30775 |
707.08 |
| Mar 01 2019 |
30782 |
707.08 |
| Feb 22 2019 |
30772 |
707.08 |
| Feb 15 2019 |
30778 |
707.08 |
| Feb 08 2019 |
30732 |
707.08 |
| Feb 01 2019 |
30759 |
707.08 |
| Jan 25 2019 |
30772 |
707.08 |
| Jan 18 2019 |
30237 |
707.08 |
| Jan 11 2019 |
31000 |
707.08 |
| Jan 04 2019 |
31191 |
707.08 |
| Dec 28 2018 |
31089 |
707.08 |
| Dec 21 2018 |
30869 |
707.08 |
| Dec 14 2018 |
31136 |
707.08 |
| Dec 07 2018 |
31613 |
711.14 |
| Nov 30 2018 |
32118 |
711.14 |
| Nov 23 2018 |
32491 |
711.14 |
| Nov 16 2018 |
33322 |
711.14 |
| Nov 09 2018 |
33203 |
694.51 |
| Nov 02 2018 |
33434 |
693.14 |
| Oct 26 2018 |
33367 |
693.14 |
| Oct 19 2018 |
32847 |
671.85 |
| Oct 12 2018 |
32637 |
671.85 |
