| Nov 29 2019 |
31308 |
848.88 |
| Nov 22 2019 |
31483 |
848.88 |
| Nov 15 2019 |
31843 |
848.88 |
| Nov 08 2019 |
32453 |
848.88 |
| Nov 01 2019 |
32576 |
791.6 |
| Oct 25 2019 |
32839 |
791.6 |
| Oct 18 2019 |
32378 |
791.6 |
| Oct 11 2019 |
32840 |
791.6 |
| Oct 04 2019 |
32761 |
767.16 |
| Sep 27 2019 |
32629 |
767.16 |
| Sep 20 2019 |
32328 |
767.16 |
| Sep 13 2019 |
32102 |
767.16 |
| Sep 06 2019 |
31441 |
767.16 |
| Aug 30 2019 |
31580 |
767.16 |
| Aug 23 2019 |
31587 |
767.16 |
| Aug 16 2019 |
31276 |
767.16 |
| Aug 09 2019 |
31276 |
767.16 |
| Aug 02 2019 |
31291 |
767.16 |
| Jul 26 2019 |
31315 |
767.16 |
| Jul 19 2019 |
31334 |
767.16 |
| Jul 12 2019 |
31394 |
767.16 |
| Jul 05 2019 |
31408 |
767.16 |
| Jun 28 2019 |
31482 |
767.16 |
| Jun 21 2019 |
31518 |
767.16 |
| Jun 14 2019 |
31505 |
767.16 |
| Jun 07 2019 |
31459 |
767.16 |
| May 31 2019 |
31498 |
767.16 |
| May 24 2019 |
31497 |
767.16 |
| May 17 2019 |
31547 |
767.16 |
| May 10 2019 |
31537 |
767.16 |
| May 03 2019 |
31570 |
767.16 |
| Apr 26 2019 |
31563 |
767.16 |
| Apr 19 2019 |
31582 |
767.16 |
| Apr 12 2019 |
31596 |
767.16 |
| Apr 05 2019 |
31596 |
767.16 |
| Mar 29 2019 |
31597 |
767.16 |
| Mar 22 2019 |
31576 |
767.16 |
| Mar 15 2019 |
31588 |
767.16 |
| Mar 08 2019 |
31471 |
767.16 |
| Mar 01 2019 |
31478 |
767.16 |
| Feb 22 2019 |
31468 |
767.16 |
| Feb 15 2019 |
31474 |
767.16 |
| Feb 08 2019 |
31432 |
767.16 |
| Feb 01 2019 |
31459 |
767.16 |
| Jan 25 2019 |
31472 |
767.16 |
| Jan 18 2019 |
30937 |
767.16 |
| Jan 11 2019 |
31703 |
767.16 |
| Jan 04 2019 |
31891 |
767.16 |
| Dec 28 2018 |
31790 |
767.16 |
| Dec 21 2018 |
31570 |
767.16 |
| Dec 14 2018 |
31866 |
767.16 |
| Dec 07 2018 |
32274 |
767.16 |
| Nov 30 2018 |
32383 |
726.3 |
| Nov 23 2018 |
32762 |
726.3 |
| Nov 16 2018 |
33600 |
726.3 |
| Nov 09 2018 |
33897 |
726.3 |
| Nov 02 2018 |
34035 |
718.27 |
| Oct 26 2018 |
33991 |
718.27 |
| Oct 19 2018 |
34199 |
718.27 |
| Oct 12 2018 |
34011 |
718.27 |
