| Oct 18 2019 |
32541 |
835.57 |
| Oct 11 2019 |
33000 |
835.57 |
| Oct 04 2019 |
33037 |
832.45 |
| Sep 27 2019 |
32918 |
832.45 |
| Sep 20 2019 |
32608 |
832.45 |
| Sep 13 2019 |
32379 |
832.45 |
| Sep 06 2019 |
31720 |
832.45 |
| Aug 30 2019 |
31855 |
832.45 |
| Aug 23 2019 |
31862 |
832.45 |
| Aug 16 2019 |
31554 |
832.45 |
| Aug 09 2019 |
31554 |
832.45 |
| Aug 02 2019 |
31569 |
832.45 |
| Jul 26 2019 |
31595 |
832.45 |
| Jul 19 2019 |
31616 |
832.45 |
| Jul 12 2019 |
31674 |
832.45 |
| Jul 05 2019 |
31689 |
832.45 |
| Jun 28 2019 |
31764 |
832.45 |
| Jun 21 2019 |
31800 |
832.45 |
| Jun 14 2019 |
31785 |
832.45 |
| Jun 07 2019 |
31741 |
832.45 |
| May 31 2019 |
31780 |
832.45 |
| May 24 2019 |
31778 |
832.45 |
| May 17 2019 |
31828 |
832.45 |
| May 10 2019 |
31818 |
832.45 |
| May 03 2019 |
31852 |
832.45 |
| Apr 26 2019 |
31845 |
832.45 |
| Apr 19 2019 |
31864 |
832.45 |
| Apr 12 2019 |
31878 |
832.45 |
| Apr 05 2019 |
31878 |
832.45 |
| Mar 29 2019 |
31879 |
832.45 |
| Mar 22 2019 |
31858 |
832.45 |
| Mar 15 2019 |
31870 |
832.45 |
| Mar 08 2019 |
31753 |
832.45 |
| Mar 01 2019 |
31760 |
832.45 |
| Feb 22 2019 |
31750 |
832.45 |
| Feb 15 2019 |
31756 |
832.45 |
| Feb 08 2019 |
31715 |
832.45 |
| Feb 01 2019 |
31742 |
832.45 |
| Jan 25 2019 |
31755 |
832.45 |
| Jan 18 2019 |
31220 |
832.45 |
| Jan 11 2019 |
31985 |
832.45 |
| Jan 04 2019 |
32173 |
832.45 |
| Dec 28 2018 |
32072 |
832.45 |
| Dec 21 2018 |
31852 |
832.45 |
| Dec 14 2018 |
32154 |
832.45 |
| Dec 07 2018 |
32558 |
832.45 |
| Nov 30 2018 |
33104 |
832.45 |
| Nov 23 2018 |
33495 |
832.45 |
| Nov 16 2018 |
34366 |
832.45 |
| Nov 09 2018 |
34685 |
832.45 |
| Nov 02 2018 |
34964 |
832.45 |
| Oct 26 2018 |
34903 |
832.45 |
| Oct 19 2018 |
35088 |
829.34 |
| Oct 12 2018 |
34931 |
829.34 |
