| Dec 22 2022 |
13125 |
687.37 |
| Dec 15 2022 |
13015 |
687.37 |
| Dec 08 2022 |
13031 |
687.37 |
| Dec 01 2022 |
12892 |
687.37 |
| Nov 24 2022 |
12890 |
687.37 |
| Nov 17 2022 |
12713 |
687.37 |
| Nov 10 2022 |
12676 |
687.37 |
| Nov 03 2022 |
12410 |
687.37 |
| Oct 27 2022 |
12075 |
687.37 |
| Oct 20 2022 |
12017 |
687.37 |
| Oct 13 2022 |
11864 |
687.37 |
| Oct 06 2022 |
11282 |
687.37 |
| Sep 29 2022 |
10903 |
687.37 |
| Sep 22 2022 |
10739 |
687.37 |
| Sep 15 2022 |
10555 |
687.37 |
| Sep 08 2022 |
10276 |
687.37 |
| Sep 01 2022 |
10234 |
687.37 |
| Aug 25 2022 |
10176 |
687.37 |
| Aug 18 2022 |
10170 |
687.37 |
| Aug 11 2022 |
10170 |
687.37 |
| Aug 04 2022 |
10142 |
687.37 |
| Jul 28 2022 |
10142 |
687.37 |
| Jul 21 2022 |
10142 |
687.37 |
| Jul 14 2022 |
10142 |
687.37 |
| Jul 07 2022 |
10142 |
687.37 |
| Jun 30 2022 |
10142 |
687.37 |
| Jun 23 2022 |
10148 |
687.37 |
| Jun 16 2022 |
10148 |
687.37 |
| Jun 09 2022 |
10154 |
687.37 |
| Jun 02 2022 |
10154 |
687.37 |
| May 26 2022 |
10149 |
687.37 |
| May 19 2022 |
10149 |
687.37 |
| May 12 2022 |
10149 |
687.37 |
| May 05 2022 |
10150 |
687.37 |
| Apr 28 2022 |
10150 |
687.37 |
| Apr 21 2022 |
10150 |
687.37 |
| Apr 14 2022 |
10150 |
687.37 |
| Apr 07 2022 |
10150 |
687.37 |
| Mar 31 2022 |
10150 |
687.37 |
| Mar 24 2022 |
10151 |
687.37 |
| Mar 17 2022 |
10125 |
687.37 |
| Mar 10 2022 |
10125 |
687.37 |
| Mar 03 2022 |
10125 |
687.37 |
| Feb 24 2022 |
10123 |
687.37 |
| Feb 17 2022 |
10136 |
687.37 |
| Feb 10 2022 |
10136 |
687.37 |
| Feb 03 2022 |
10134 |
687.37 |
| Jan 27 2022 |
10128 |
687.37 |
| Jan 20 2022 |
10002 |
687.37 |
| Jan 13 2022 |
10012 |
687.37 |
| Jan 06 2022 |
10490 |
687.37 |
| Dec 30 2021 |
10497 |
687.37 |
| Dec 23 2021 |
10509 |
687.37 |
| Dec 16 2021 |
10754 |
687.37 |
| Dec 09 2021 |
11060 |
687.37 |
| Dec 02 2021 |
11393 |
687.37 |
| Nov 25 2021 |
11583 |
687.37 |
| Nov 18 2021 |
12179 |
687.37 |
| Nov 11 2021 |
12684 |
687.37 |
| Nov 04 2021 |
12694 |
687.37 |
| Oct 28 2021 |
12953 |
687.37 |
| Oct 21 2021 |
12960 |
664.6 |
| Oct 14 2021 |
12720 |
641.82 |
| Oct 07 2021 |
12299 |
641.82 |
| Sep 30 2021 |
12205 |
646.12 |
| Sep 23 2021 |
11783 |
646.12 |
| Sep 16 2021 |
12033 |
635.6 |
| Sep 09 2021 |
12236 |
635.6 |
| Sep 02 2021 |
12512 |
635.6 |
| Aug 26 2021 |
12551 |
635.6 |
| Aug 19 2021 |
12582 |
635.6 |
| Aug 12 2021 |
12605 |
635.6 |
| Aug 05 2021 |
12628 |
635.6 |
| Jul 29 2021 |
12634 |
635.6 |
| Jun 03 2021 |
12663 |
635.6 |
| Oct 23 2020 |
19887 |
641.82 |
| Oct 16 2020 |
21223 |
641.82 |
| Oct 09 2020 |
22356 |
641.82 |
| Oct 02 2020 |
23446 |
646.12 |
| Sep 25 2020 |
24157 |
646.12 |
| Sep 18 2020 |
24431 |
635.6 |
| Sep 11 2020 |
24969 |
635.6 |
| Sep 04 2020 |
25515 |
635.6 |
| Aug 28 2020 |
25797 |
635.6 |
| Aug 21 2020 |
25879 |
635.6 |
| Aug 14 2020 |
25910 |
635.6 |
| Aug 07 2020 |
26113 |
635.6 |
| Jul 31 2020 |
26237 |
635.6 |
| Jul 24 2020 |
26237 |
635.6 |
| Jul 17 2020 |
26267 |
635.6 |
| Jul 10 2020 |
26316 |
635.6 |
| Jul 03 2020 |
26417 |
635.6 |
| Jun 26 2020 |
26417 |
635.6 |
| Jun 19 2020 |
26417 |
635.6 |
| Jun 12 2020 |
26436 |
635.6 |
| Jun 05 2020 |
26482 |
635.6 |
| May 29 2020 |
26516 |
635.6 |
| May 22 2020 |
26578 |
635.6 |
| May 15 2020 |
26580 |
635.6 |
| May 08 2020 |
26598 |
635.6 |
| May 01 2020 |
26609 |
635.6 |
| Apr 24 2020 |
26693 |
635.6 |
| Apr 17 2020 |
26694 |
635.6 |
| Apr 10 2020 |
26694 |
635.6 |
| Apr 03 2020 |
26694 |
635.6 |
| Mar 27 2020 |
26694 |
635.6 |
| Mar 20 2020 |
26713 |
635.6 |
| Mar 13 2020 |
26713 |
635.6 |
| Mar 06 2020 |
26713 |
635.6 |
| Feb 28 2020 |
26702 |
635.6 |
| Feb 21 2020 |
26772 |
635.6 |
| Feb 14 2020 |
26780 |
635.6 |
| Feb 07 2020 |
26807 |
635.6 |
| Jan 31 2020 |
26827 |
635.6 |
| Jan 24 2020 |
26381 |
635.6 |
| Jan 17 2020 |
26462 |
635.6 |
| Jan 10 2020 |
27239 |
635.6 |
| Jan 03 2020 |
27046 |
635.6 |
| Dec 27 2019 |
27060 |
635.6 |
| Dec 20 2019 |
27109 |
635.6 |
| Dec 13 2019 |
27200 |
635.6 |
| Dec 06 2019 |
27114 |
635.6 |
| Nov 29 2019 |
27772 |
635.6 |
| Nov 22 2019 |
27952 |
635.6 |
| Nov 15 2019 |
28267 |
635.6 |
| Nov 08 2019 |
28808 |
635.6 |
| Nov 01 2019 |
29066 |
635.6 |
| Oct 25 2019 |
29106 |
632.5 |
| Oct 18 2019 |
28613 |
632.5 |
| Oct 11 2019 |
29086 |
632.5 |
| Oct 04 2019 |
27990 |
613.07 |
| Sep 27 2019 |
27871 |
613.07 |
| Sep 20 2019 |
27475 |
611.57 |
| Sep 13 2019 |
27318 |
611.57 |
| Sep 06 2019 |
26766 |
611.57 |
| Aug 30 2019 |
26873 |
611.57 |
| Aug 23 2019 |
26894 |
611.57 |
| Aug 16 2019 |
26633 |
611.57 |
| Aug 09 2019 |
26633 |
611.57 |
| Aug 02 2019 |
26649 |
611.57 |
| Jul 26 2019 |
26665 |
611.57 |
| Jul 19 2019 |
26679 |
611.57 |
| Jul 12 2019 |
26728 |
611.57 |
| Jul 05 2019 |
26742 |
611.57 |
| Jun 28 2019 |
26799 |
611.57 |
| Jun 21 2019 |
26830 |
611.57 |
| Jun 14 2019 |
26821 |
611.57 |
| Jun 07 2019 |
26796 |
611.57 |
| May 31 2019 |
26833 |
611.57 |
| May 24 2019 |
26837 |
611.57 |
| May 17 2019 |
26883 |
611.57 |
| May 10 2019 |
26873 |
611.57 |
| May 03 2019 |
26904 |
611.57 |
| Apr 26 2019 |
26899 |
611.57 |
| Apr 19 2019 |
26903 |
611.57 |
| Apr 12 2019 |
26914 |
611.57 |
| Apr 05 2019 |
26914 |
611.57 |
| Mar 29 2019 |
26915 |
611.57 |
| Mar 22 2019 |
26898 |
611.57 |
| Mar 15 2019 |
26910 |
611.57 |
| Mar 08 2019 |
26814 |
611.57 |
| Mar 01 2019 |
26822 |
611.57 |
| Feb 22 2019 |
26812 |
611.57 |
| Feb 15 2019 |
26820 |
611.57 |
| Feb 08 2019 |
26779 |
611.57 |
| Feb 01 2019 |
26806 |
611.57 |
| Jan 25 2019 |
26823 |
611.57 |
| Jan 18 2019 |
26295 |
611.57 |
| Jan 11 2019 |
27032 |
611.57 |
| Jan 04 2019 |
27204 |
611.57 |
| Dec 28 2018 |
27112 |
611.57 |
| Dec 21 2018 |
26906 |
611.57 |
| Dec 14 2018 |
27106 |
611.57 |
| Dec 07 2018 |
27454 |
611.57 |
| Nov 30 2018 |
27861 |
611.57 |
| Nov 23 2018 |
28179 |
611.57 |
| Nov 16 2018 |
28834 |
611.57 |
| Nov 09 2018 |
29023 |
611.57 |
| Nov 02 2018 |
29252 |
611.57 |
| Oct 26 2018 |
29136 |
611.57 |
| Oct 19 2018 |
29338 |
611.57 |
| Oct 12 2018 |
29119 |
611.57 |
