| Nov 04 2013 |
27344 |
605.22 |
| Oct 28 2013 |
27052 |
605.22 |
| Oct 21 2013 |
26389 |
605.22 |
| Oct 14 2013 |
26414 |
605.22 |
| Oct 07 2013 |
26018 |
605.22 |
| Sep 30 2013 |
18359 |
514.13 |
| Sep 23 2013 |
18322 |
514.13 |
| Sep 16 2013 |
18196 |
514.13 |
| Sep 09 2013 |
18129 |
514.13 |
| Sep 02 2013 |
18252 |
514.13 |
| Aug 26 2013 |
18219 |
514.13 |
| Aug 19 2013 |
18239 |
514.13 |
| Aug 12 2013 |
18239 |
514.13 |
| Aug 05 2013 |
18241 |
514.13 |
| Jul 29 2013 |
18242 |
514.13 |
| Jul 22 2013 |
18287 |
514.13 |
| Jul 15 2013 |
18287 |
514.13 |
| Jul 08 2013 |
18287 |
514.13 |
| Jul 01 2013 |
18287 |
514.13 |
| Jun 24 2013 |
18288 |
514.13 |
| Jun 17 2013 |
18288 |
514.13 |
| Jun 10 2013 |
18288 |
514.13 |
| Jun 03 2013 |
18288 |
514.13 |
| May 27 2013 |
18288 |
514.13 |
| May 20 2013 |
18288 |
514.13 |
| May 13 2013 |
18288 |
514.13 |
| May 06 2013 |
18288 |
514.13 |
| Apr 29 2013 |
18288 |
514.13 |
| Apr 22 2013 |
18253 |
514.13 |
| Apr 15 2013 |
18260 |
514.13 |
| Apr 08 2013 |
18260 |
514.13 |
| Apr 01 2013 |
18260 |
514.13 |
| Mar 25 2013 |
18252 |
514.13 |
| Mar 18 2013 |
18252 |
514.13 |
| Mar 11 2013 |
18252 |
514.13 |
| Mar 04 2013 |
18252 |
514.13 |
| Feb 25 2013 |
18252 |
514.13 |
| Feb 18 2013 |
18255 |
514.13 |
| Feb 11 2013 |
18264 |
514.13 |
| Feb 04 2013 |
18229 |
514.13 |
| Jan 28 2013 |
18266 |
514.13 |
| Jan 21 2013 |
18278 |
514.13 |
| Jan 14 2013 |
18377 |
514.13 |
| Jan 07 2013 |
18337 |
514.13 |
| Dec 31 2012 |
18336 |
514.13 |
| Dec 24 2012 |
18328 |
514.13 |
| Dec 17 2012 |
18326 |
514.13 |
| Dec 10 2012 |
18163 |
514.13 |
| Dec 03 2012 |
18374 |
514.13 |
| Nov 26 2012 |
18260 |
514.13 |
| Nov 19 2012 |
18327 |
514.13 |
| Nov 12 2012 |
9949 |
423.03 |
| Nov 05 2012 |
9941 |
423.03 |
| Oct 29 2012 |
10001 |
423.03 |
| Oct 22 2012 |
10003 |
423.03 |
| Oct 15 2012 |
9919 |
423.03 |
| Nov 17 2011 |
11856 |
460.33 |
| Nov 10 2011 |
12048 |
460.33 |
| Nov 04 2011 |
14768 |
491.82 |
| Oct 28 2011 |
14663 |
491.86 |
| Oct 21 2011 |
14806 |
491.9 |
| Oct 14 2011 |
14635 |
491.94 |
| Oct 07 2011 |
17610 |
532.84 |
| Sep 30 2011 |
17459 |
533.03 |
| Sep 27 2011 |
17041 |
533.11 |
| Sep 23 2011 |
16938 |
533.22 |
| Sep 16 2011 |
16393 |
533.39 |
| Sep 09 2011 |
15947 |
533.55 |
| Jan 13 2011 |
15888 |
536.21 |
| Dec 28 2010 |
16111 |
536.3 |
| Dec 14 2010 |
15957 |
536.37 |
| Dec 03 2010 |
16114 |
536.42 |
| Nov 26 2010 |
16127 |
536.45 |
| Nov 19 2010 |
18556 |
576.64 |
| Nov 12 2010 |
21342 |
630.52 |
| Nov 04 2010 |
21639 |
630.52 |
| Oct 28 2010 |
21088 |
630.52 |
| Oct 22 2010 |
20916 |
630.52 |
| Oct 14 2010 |
20635 |
630.52 |
| Oct 30 2009 |
15966 |
605.18 |
| Oct 23 2009 |
13359 |
564.12 |
| Oct 16 2009 |
13249 |
566.22 |
| Oct 09 2009 |
13096 |
566.22 |
| Oct 02 2009 |
12499 |
566.22 |
| Sep 25 2009 |
11529 |
559.36 |
| Sep 18 2009 |
11268 |
559.36 |
| Sep 11 2009 |
11162 |
559.36 |
| Jan 30 2009 |
10971 |
559.36 |
| Jan 09 2009 |
10014 |
559.36 |
| Dec 18 2008 |
9786 |
559.36 |
| Dec 12 2008 |
9769 |
559.36 |
| Dec 05 2008 |
9810 |
559.36 |
| Nov 28 2008 |
9226 |
550.81 |
| Nov 21 2008 |
9169 |
550.81 |
| Nov 14 2008 |
8935 |
550.81 |
| Nov 07 2008 |
8826 |
550.81 |
| Oct 31 2008 |
8268 |
552.22 |
| Oct 24 2008 |
7418 |
531.9 |
| Oct 17 2008 |
6726 |
531.9 |
| Oct 10 2008 |
6486 |
531.9 |
