| Oct 04 2019 |
13403 |
443.53 |
| Sep 27 2019 |
13384 |
443.53 |
| Sep 20 2019 |
13200 |
443.53 |
| Sep 13 2019 |
13242 |
443.53 |
| Sep 06 2019 |
12953 |
443.53 |
| Aug 30 2019 |
13007 |
443.53 |
| Aug 23 2019 |
13028 |
443.53 |
| Aug 16 2019 |
12938 |
443.53 |
| Aug 09 2019 |
12938 |
443.53 |
| Aug 02 2019 |
12946 |
443.53 |
| Jul 26 2019 |
12953 |
443.53 |
| Jul 19 2019 |
12967 |
443.53 |
| Jul 12 2019 |
12990 |
443.53 |
| Jul 05 2019 |
13000 |
443.53 |
| Jun 28 2019 |
13026 |
443.53 |
| Jun 21 2019 |
13047 |
443.53 |
| Jun 14 2019 |
13040 |
443.53 |
| Jun 07 2019 |
13023 |
443.53 |
| May 31 2019 |
13049 |
443.53 |
| May 24 2019 |
13045 |
443.53 |
| May 17 2019 |
13072 |
443.53 |
| May 10 2019 |
13065 |
443.53 |
| May 03 2019 |
13075 |
443.53 |
| Apr 26 2019 |
13069 |
443.53 |
| Apr 19 2019 |
13068 |
443.53 |
| Apr 12 2019 |
13071 |
443.53 |
| Apr 05 2019 |
13071 |
443.53 |
| Mar 29 2019 |
13072 |
443.53 |
| Mar 22 2019 |
13066 |
443.53 |
| Mar 15 2019 |
13072 |
443.53 |
| Mar 08 2019 |
13008 |
443.53 |
| Mar 01 2019 |
13012 |
443.53 |
| Feb 22 2019 |
13005 |
443.53 |
| Feb 15 2019 |
13022 |
443.53 |
| Feb 08 2019 |
13011 |
443.53 |
| Feb 01 2019 |
13034 |
443.53 |
| Jan 25 2019 |
13038 |
443.53 |
| Jan 18 2019 |
12621 |
443.53 |
| Jan 11 2019 |
13165 |
443.53 |
| Jan 04 2019 |
13246 |
443.53 |
| Dec 28 2018 |
13251 |
443.53 |
| Dec 21 2018 |
13168 |
443.53 |
| Dec 14 2018 |
13236 |
443.53 |
| Dec 07 2018 |
13387 |
443.53 |
| Nov 30 2018 |
13566 |
443.53 |
| Nov 23 2018 |
13715 |
443.53 |
| Nov 16 2018 |
13929 |
443.53 |
| Nov 09 2018 |
13933 |
443.53 |
| Nov 02 2018 |
13984 |
443.53 |
| Oct 26 2018 |
13749 |
443.53 |
| Oct 19 2018 |
13790 |
443.53 |
| Oct 12 2018 |
13677 |
443.53 |
