| Nov 02 2023 |
3324 |
406.67 |
| Oct 26 2023 |
3310 |
406.67 |
| Oct 19 2023 |
2615 |
382.08 |
| Oct 12 2023 |
2581 |
382.08 |
| Oct 05 2023 |
2517 |
382.08 |
| Sep 28 2023 |
2414 |
382.08 |
| Sep 21 2023 |
2382 |
382.08 |
| Sep 14 2023 |
2331 |
382.08 |
| Sep 07 2023 |
2278 |
382.08 |
| Aug 31 2023 |
2248 |
382.08 |
| Aug 24 2023 |
2209 |
382.08 |
| Aug 17 2023 |
2230 |
382.08 |
| Aug 10 2023 |
2233 |
382.08 |
| Aug 03 2023 |
2230 |
382.08 |
| Jul 27 2023 |
2218 |
382.08 |
| Jul 20 2023 |
2241 |
382.08 |
| Jul 13 2023 |
2241 |
382.08 |
| Jul 06 2023 |
2234 |
382.08 |
| Jun 29 2023 |
2224 |
382.08 |
| Jun 22 2023 |
2224 |
382.08 |
| Jun 15 2023 |
2224 |
382.08 |
| Jun 08 2023 |
2229 |
382.08 |
| Jun 01 2023 |
2210 |
382.08 |
| May 25 2023 |
2188 |
382.08 |
| May 18 2023 |
2188 |
382.08 |
| May 11 2023 |
2188 |
382.08 |
| May 04 2023 |
2183 |
382.08 |
| Apr 27 2023 |
2186 |
382.08 |
| Apr 20 2023 |
2186 |
382.08 |
| Apr 13 2023 |
2186 |
382.08 |
| Apr 06 2023 |
2188 |
382.08 |
| Mar 30 2023 |
2215 |
382.08 |
| Mar 23 2023 |
2215 |
382.08 |
| Mar 16 2023 |
2215 |
382.08 |
| Mar 09 2023 |
2215 |
382.08 |
| Mar 02 2023 |
2187 |
382.08 |
| Feb 23 2023 |
2188 |
382.08 |
| Feb 16 2023 |
2196 |
382.08 |
| Feb 09 2023 |
2214 |
382.08 |
| Feb 02 2023 |
2225 |
382.08 |
| Jan 26 2023 |
2222 |
382.08 |
| Jan 19 2023 |
2239 |
382.08 |
| Jan 12 2023 |
2166 |
382.08 |
| Jan 05 2023 |
2498 |
382.08 |
| Dec 29 2022 |
2494 |
382.08 |
| Dec 22 2022 |
3027 |
382.08 |
| Dec 15 2022 |
2975 |
382.08 |
| Dec 08 2022 |
2988 |
382.08 |
| Dec 01 2022 |
2977 |
382.08 |
| Nov 24 2022 |
2976 |
382.08 |
| Nov 17 2022 |
2967 |
382.08 |
| Nov 10 2022 |
2964 |
382.08 |
| Nov 03 2022 |
2296 |
357.48 |
| Oct 27 2022 |
2238 |
357.48 |
| Nov 18 2021 |
3614 |
397.44 |
| Nov 11 2021 |
3668 |
397.44 |
| Nov 04 2021 |
3332 |
387.54 |
| Oct 28 2021 |
4709 |
387.4 |
| Oct 21 2021 |
4736 |
387.4 |
| Oct 14 2021 |
4967 |
391.96 |
| Oct 07 2021 |
4716 |
387.98 |
| Sep 30 2021 |
4795 |
387.98 |
| Sep 23 2021 |
4870 |
387.98 |
| Sep 16 2021 |
4963 |
387.98 |
| Sep 09 2021 |
5027 |
387.98 |
| Sep 02 2021 |
5110 |
387.98 |
| Aug 26 2021 |
5108 |
387.98 |
| Aug 19 2021 |
5118 |
387.98 |
| Aug 12 2021 |
5130 |
387.98 |
| Aug 05 2021 |
5143 |
387.98 |
| Jul 29 2021 |
5147 |
387.98 |
| Jun 03 2021 |
4589 |
387.98 |
| Nov 20 2020 |
5248 |
397.44 |
| Nov 13 2020 |
5670 |
397.44 |
| Nov 06 2020 |
5592 |
387.54 |
| Oct 30 2020 |
5962 |
387.4 |
| Oct 23 2020 |
6370 |
387.4 |
| Oct 16 2020 |
6933 |
391.96 |
| Oct 09 2020 |
6965 |
387.98 |
| Oct 02 2020 |
7189 |
387.98 |
| Sep 25 2020 |
7340 |
387.98 |
| Sep 18 2020 |
7525 |
387.98 |
| Sep 11 2020 |
7612 |
387.98 |
| Sep 04 2020 |
7712 |
387.98 |
| Aug 28 2020 |
7772 |
387.98 |
| Aug 21 2020 |
7813 |
387.98 |
| Aug 14 2020 |
7822 |
387.98 |
| Aug 07 2020 |
7900 |
387.98 |
| Jul 31 2020 |
7930 |
387.98 |
| Jul 24 2020 |
7930 |
387.98 |
| Jul 17 2020 |
7943 |
387.98 |
| Jul 10 2020 |
7968 |
387.98 |
| Jul 03 2020 |
7994 |
387.98 |
| Jun 26 2020 |
7994 |
387.98 |
| Jun 19 2020 |
7994 |
387.98 |
| Jun 12 2020 |
8000 |
387.98 |
| Jun 05 2020 |
8013 |
387.98 |
| May 29 2020 |
8024 |
387.98 |
| May 22 2020 |
8046 |
387.98 |
| May 15 2020 |
8046 |
387.98 |
| May 08 2020 |
8051 |
387.98 |
| May 01 2020 |
8051 |
387.98 |
| Apr 24 2020 |
8081 |
387.98 |
| Apr 17 2020 |
8081 |
387.98 |
| Apr 10 2020 |
8081 |
387.98 |
| Apr 03 2020 |
8081 |
387.98 |
| Mar 27 2020 |
8081 |
387.98 |
| Mar 20 2020 |
8087 |
387.98 |
| Mar 13 2020 |
8087 |
387.98 |
| Mar 06 2020 |
8087 |
387.98 |
| Feb 28 2020 |
8083 |
387.98 |
| Feb 21 2020 |
8119 |
387.98 |
| Feb 14 2020 |
8126 |
387.98 |
| Feb 07 2020 |
8132 |
387.98 |
| Jan 31 2020 |
8150 |
387.98 |
| Jan 24 2020 |
7845 |
387.98 |
| Jan 17 2020 |
7869 |
387.98 |
| Jan 10 2020 |
8349 |
387.98 |
| Jan 03 2020 |
8299 |
387.98 |
| Dec 27 2019 |
8297 |
387.98 |
| Dec 20 2019 |
8311 |
387.98 |
| Dec 13 2019 |
8335 |
387.98 |
| Dec 06 2019 |
8176 |
387.98 |
| Nov 29 2019 |
8348 |
387.98 |
| Nov 22 2019 |
8187 |
385.62 |
| Nov 15 2019 |
8239 |
385.62 |
| Nov 08 2019 |
8474 |
388.28 |
| Nov 01 2019 |
15854 |
467.22 |
| Oct 25 2019 |
14158 |
450.55 |
| Oct 18 2019 |
12861 |
440.68 |
| Oct 11 2019 |
14033 |
451.04 |
| Oct 04 2019 |
14138 |
451.01 |
| Sep 27 2019 |
14135 |
451.01 |
| Sep 20 2019 |
13925 |
451.01 |
| Sep 13 2019 |
13945 |
451.01 |
| Sep 06 2019 |
13651 |
451.01 |
| Aug 30 2019 |
13701 |
451.01 |
| Aug 23 2019 |
13722 |
451.01 |
| Aug 16 2019 |
13624 |
451.01 |
| Aug 09 2019 |
13624 |
451.01 |
| Aug 02 2019 |
13632 |
451.01 |
| Jul 26 2019 |
13637 |
451.01 |
| Jul 19 2019 |
13652 |
451.01 |
| Jul 12 2019 |
13681 |
451.01 |
| Jul 05 2019 |
13692 |
451.01 |
| Jun 28 2019 |
13722 |
451.01 |
| Jun 21 2019 |
13743 |
451.01 |
| Jun 14 2019 |
13738 |
451.01 |
| Jun 07 2019 |
13719 |
451.01 |
| May 31 2019 |
13741 |
451.01 |
| May 24 2019 |
13736 |
451.01 |
| May 17 2019 |
13765 |
451.01 |
| May 10 2019 |
13758 |
451.01 |
| May 03 2019 |
13767 |
451.01 |
| Apr 26 2019 |
13761 |
451.01 |
| Apr 19 2019 |
13761 |
451.01 |
| Apr 12 2019 |
13762 |
451.01 |
| Apr 05 2019 |
13762 |
451.01 |
| Mar 29 2019 |
13763 |
451.01 |
| Mar 22 2019 |
13754 |
451.01 |
| Mar 15 2019 |
13762 |
451.01 |
| Mar 08 2019 |
13691 |
451.01 |
| Mar 01 2019 |
13697 |
451.01 |
| Feb 22 2019 |
13693 |
451.01 |
| Feb 15 2019 |
13712 |
451.01 |
| Feb 08 2019 |
13702 |
451.01 |
| Feb 01 2019 |
13724 |
451.01 |
| Jan 25 2019 |
13725 |
451.01 |
| Jan 18 2019 |
13301 |
451.01 |
| Jan 11 2019 |
13852 |
451.01 |
| Jan 04 2019 |
13930 |
451.01 |
| Dec 28 2018 |
13930 |
451.01 |
| Dec 21 2018 |
13848 |
451.01 |
| Dec 14 2018 |
13916 |
451.01 |
| Dec 07 2018 |
14085 |
451.01 |
| Nov 30 2018 |
14307 |
451.01 |
| Nov 23 2018 |
14455 |
451.01 |
| Nov 16 2018 |
14702 |
451.01 |
| Nov 09 2018 |
14755 |
451.01 |
| Nov 02 2018 |
10459 |
407.78 |
| Oct 26 2018 |
10422 |
410.18 |
| Oct 19 2018 |
12958 |
435.14 |
| Oct 12 2018 |
14402 |
450.89 |
