| Nov 29 2019 |
29837 |
689.15 |
| Nov 22 2019 |
30017 |
689.15 |
| Nov 15 2019 |
29195 |
655.25 |
| Nov 08 2019 |
29308 |
646.15 |
| Nov 01 2019 |
29554 |
646.15 |
| Oct 25 2019 |
28894 |
628.27 |
| Oct 18 2019 |
27343 |
610.93 |
| Oct 11 2019 |
27772 |
610.93 |
| Oct 04 2019 |
26724 |
594.75 |
| Sep 27 2019 |
26633 |
594.75 |
| Sep 20 2019 |
26301 |
594.75 |
| Sep 13 2019 |
26169 |
594.75 |
| Sep 06 2019 |
25643 |
594.75 |
| Aug 30 2019 |
25736 |
594.75 |
| Aug 23 2019 |
25759 |
594.75 |
| Aug 16 2019 |
25506 |
594.75 |
| Aug 09 2019 |
25506 |
594.75 |
| Aug 02 2019 |
25521 |
594.75 |
| Jul 26 2019 |
25537 |
594.75 |
| Jul 19 2019 |
25551 |
594.75 |
| Jul 12 2019 |
25599 |
594.75 |
| Jul 05 2019 |
25613 |
594.75 |
| Jun 28 2019 |
25668 |
594.75 |
| Jun 21 2019 |
25698 |
594.75 |
| Jun 14 2019 |
25692 |
594.75 |
| Jun 07 2019 |
25667 |
594.75 |
| May 31 2019 |
25702 |
594.75 |
| May 24 2019 |
25706 |
594.75 |
| May 17 2019 |
25749 |
594.75 |
| May 10 2019 |
25739 |
594.75 |
| May 03 2019 |
25770 |
594.75 |
| Apr 26 2019 |
25764 |
594.75 |
| Apr 19 2019 |
25769 |
594.75 |
| Apr 12 2019 |
25777 |
594.75 |
| Apr 05 2019 |
25777 |
594.75 |
| Mar 29 2019 |
25778 |
594.75 |
| Mar 22 2019 |
25763 |
594.75 |
| Mar 15 2019 |
25771 |
594.75 |
| Mar 08 2019 |
25677 |
594.75 |
| Mar 01 2019 |
25684 |
594.75 |
| Feb 22 2019 |
25676 |
594.75 |
| Feb 15 2019 |
25682 |
594.75 |
| Feb 08 2019 |
25644 |
594.75 |
| Feb 01 2019 |
25671 |
594.75 |
| Jan 25 2019 |
25687 |
594.75 |
| Jan 18 2019 |
25163 |
594.75 |
| Jan 11 2019 |
25892 |
594.75 |
| Jan 04 2019 |
26052 |
594.75 |
| Dec 28 2018 |
25972 |
594.75 |
| Dec 21 2018 |
25784 |
594.75 |
| Dec 14 2018 |
25976 |
594.75 |
| Dec 07 2018 |
26309 |
594.75 |
| Nov 30 2018 |
26684 |
594.75 |
| Nov 23 2018 |
26997 |
594.75 |
| Nov 16 2018 |
27153 |
588.1 |
| Nov 09 2018 |
26328 |
574.82 |
| Nov 02 2018 |
26507 |
574.82 |
| Oct 26 2018 |
26307 |
574.93 |
| Oct 19 2018 |
29099 |
608.29 |
| Oct 12 2018 |
28873 |
608.29 |
