| Dec 09 2021 |
2389 |
359.97 |
| Dec 02 2021 |
2453 |
359.97 |
| Nov 25 2021 |
2480 |
359.97 |
| Nov 18 2021 |
2522 |
359.97 |
| Nov 11 2021 |
2542 |
359.97 |
| Nov 04 2021 |
2543 |
359.97 |
| Oct 28 2021 |
2951 |
336.53 |
| Oct 21 2021 |
2966 |
336.53 |
| Oct 14 2021 |
3014 |
336.53 |
| Oct 07 2021 |
2933 |
336.53 |
| Sep 30 2021 |
3140 |
341.3 |
| Sep 23 2021 |
3180 |
341.3 |
| Sep 16 2021 |
3247 |
341.3 |
| Sep 09 2021 |
3281 |
341.3 |
| Sep 02 2021 |
3322 |
341.3 |
| Aug 26 2021 |
3321 |
341.3 |
| Aug 19 2021 |
3326 |
341.3 |
| Aug 12 2021 |
3334 |
341.3 |
| Aug 05 2021 |
3343 |
341.3 |
| Jul 29 2021 |
3347 |
341.3 |
| Jun 03 2021 |
2876 |
341.3 |
| Dec 11 2020 |
2974 |
359.97 |
| Dec 04 2020 |
3490 |
359.97 |
| Nov 27 2020 |
3430 |
359.97 |
| Nov 20 2020 |
3858 |
359.97 |
| Nov 13 2020 |
4088 |
359.97 |
| Nov 06 2020 |
4384 |
359.97 |
| Oct 30 2020 |
3635 |
336.53 |
| Oct 23 2020 |
3869 |
336.53 |
| Oct 16 2020 |
4010 |
336.53 |
| Oct 09 2020 |
4135 |
336.53 |
| Oct 02 2020 |
4517 |
341.3 |
| Sep 25 2020 |
4350 |
336.64 |
| Sep 18 2020 |
4482 |
336.64 |
| Sep 11 2020 |
4523 |
336.64 |
| Sep 04 2020 |
4582 |
336.64 |
| Aug 28 2020 |
4607 |
336.64 |
| Aug 21 2020 |
4635 |
336.64 |
| Aug 14 2020 |
4640 |
336.64 |
| Aug 07 2020 |
4684 |
336.64 |
| Jul 31 2020 |
4703 |
336.64 |
| Jul 24 2020 |
4703 |
336.64 |
| Jul 17 2020 |
4714 |
336.64 |
| Jul 10 2020 |
4731 |
336.64 |
| Jul 03 2020 |
4750 |
336.64 |
| Jun 26 2020 |
4750 |
336.64 |
| Jun 19 2020 |
4750 |
336.64 |
| Jun 12 2020 |
4752 |
336.64 |
| Jun 05 2020 |
4757 |
336.64 |
| May 29 2020 |
4767 |
336.64 |
| May 22 2020 |
4773 |
336.64 |
| May 15 2020 |
4773 |
336.64 |
| May 08 2020 |
4774 |
336.64 |
| May 01 2020 |
4775 |
336.64 |
| Apr 24 2020 |
4788 |
336.64 |
| Apr 17 2020 |
4788 |
336.64 |
| Apr 10 2020 |
4788 |
336.64 |
| Apr 03 2020 |
4788 |
336.64 |
| Mar 27 2020 |
4788 |
336.64 |
| Mar 20 2020 |
4789 |
336.64 |
| Mar 13 2020 |
4789 |
336.64 |
| Mar 06 2020 |
4789 |
336.64 |
| Feb 28 2020 |
4803 |
336.64 |
| Feb 21 2020 |
4815 |
336.64 |
| Feb 14 2020 |
4818 |
336.64 |
| Feb 07 2020 |
4821 |
336.64 |
| Jan 31 2020 |
4836 |
336.64 |
| Jan 24 2020 |
4600 |
336.64 |
| Jan 17 2020 |
4615 |
336.64 |
| Jan 10 2020 |
4989 |
336.64 |
| Jan 03 2020 |
4972 |
336.64 |
| Dec 27 2019 |
4978 |
336.64 |
| Dec 20 2019 |
4980 |
336.64 |
| Dec 13 2019 |
4987 |
336.64 |
| Dec 06 2019 |
4817 |
336.64 |
| Nov 29 2019 |
4918 |
336.64 |
| Nov 22 2019 |
4513 |
328.86 |
| Nov 15 2019 |
4527 |
328.86 |
| Nov 08 2019 |
4538 |
328.86 |
| Nov 01 2019 |
5648 |
348.46 |
| Oct 25 2019 |
5246 |
342.52 |
| Oct 18 2019 |
5184 |
342.52 |
| Oct 11 2019 |
3738 |
313.35 |
| Oct 04 2019 |
3802 |
313.35 |
| Sep 27 2019 |
3386 |
303.39 |
| Sep 20 2019 |
3345 |
303.39 |
| Sep 13 2019 |
3370 |
303.39 |
| Sep 06 2019 |
3245 |
303.39 |
| Aug 30 2019 |
3285 |
303.39 |
| Aug 23 2019 |
3303 |
303.39 |
| Aug 16 2019 |
3282 |
303.39 |
| Aug 09 2019 |
3282 |
303.39 |
| Aug 02 2019 |
3282 |
303.39 |
| Jul 26 2019 |
3276 |
303.39 |
| Jul 19 2019 |
3282 |
303.39 |
| Jul 12 2019 |
3295 |
303.39 |
| Jul 05 2019 |
3300 |
303.39 |
| Jun 28 2019 |
3298 |
303.39 |
| Jun 21 2019 |
3299 |
303.39 |
| Jun 14 2019 |
3288 |
303.39 |
| Jun 07 2019 |
3291 |
303.39 |
| May 31 2019 |
3292 |
303.39 |
| May 24 2019 |
3293 |
303.39 |
| May 17 2019 |
3302 |
303.39 |
| May 10 2019 |
3300 |
303.39 |
| May 03 2019 |
3306 |
303.39 |
| Apr 26 2019 |
3307 |
303.39 |
| Apr 19 2019 |
3313 |
303.39 |
| Apr 12 2019 |
3314 |
303.39 |
| Apr 05 2019 |
3314 |
303.39 |
| Mar 29 2019 |
3314 |
303.39 |
| Mar 22 2019 |
3312 |
303.39 |
| Mar 15 2019 |
3317 |
303.39 |
| Mar 08 2019 |
3314 |
303.39 |
| Mar 01 2019 |
3316 |
303.39 |
| Feb 22 2019 |
3317 |
303.39 |
| Feb 15 2019 |
3326 |
303.39 |
| Feb 08 2019 |
3317 |
303.39 |
| Feb 01 2019 |
3326 |
303.39 |
| Jan 25 2019 |
3331 |
303.39 |
| Jan 18 2019 |
3105 |
303.39 |
| Jan 11 2019 |
3353 |
303.39 |
| Jan 04 2019 |
3379 |
303.39 |
| Dec 28 2018 |
3390 |
303.39 |
| Dec 21 2018 |
3361 |
303.39 |
| Dec 14 2018 |
3337 |
303.39 |
| Dec 07 2018 |
3396 |
303.39 |
| Nov 30 2018 |
3409 |
303.39 |
| Nov 23 2018 |
4528 |
327.75 |
| Nov 16 2018 |
3341 |
300.66 |
| Nov 09 2018 |
3287 |
300.66 |
| Nov 02 2018 |
2936 |
292.55 |
| Oct 26 2018 |
2451 |
280.66 |
| Oct 19 2018 |
2466 |
280.66 |
| Oct 12 2018 |
3869 |
315.55 |
| Oct 05 2018 |
2560 |
285.12 |
| Sep 28 2018 |
3446 |
307.85 |
| Sep 21 2018 |
3474 |
307.85 |
| Sep 14 2018 |
2574 |
285.5 |
| Sep 07 2018 |
2580 |
285.5 |
| Aug 31 2018 |
2558 |
285.5 |
| Aug 24 2018 |
2553 |
285.5 |
| Aug 17 2018 |
2560 |
285.5 |
| Aug 10 2018 |
2562 |
285.5 |
| Aug 03 2018 |
2566 |
285.5 |
| Jul 27 2018 |
2573 |
285.5 |
| Jul 20 2018 |
2574 |
285.5 |
| Jul 13 2018 |
2570 |
285.5 |
| Jul 06 2018 |
2570 |
285.5 |
| Jun 29 2018 |
2599 |
285.5 |
| Jun 22 2018 |
2599 |
285.5 |
| Jun 15 2018 |
2603 |
285.5 |
| Jun 08 2018 |
2608 |
285.5 |
| Jun 01 2018 |
2608 |
285.5 |
| May 25 2018 |
2623 |
285.5 |
| May 18 2018 |
2625 |
285.5 |
| May 11 2018 |
2637 |
285.5 |
| May 04 2018 |
2667 |
285.5 |
| Apr 27 2018 |
2667 |
285.5 |
| Apr 20 2018 |
2680 |
285.5 |
| Apr 13 2018 |
2679 |
285.5 |
| Apr 06 2018 |
2679 |
285.5 |
| Mar 30 2018 |
2679 |
285.5 |
| Mar 23 2018 |
2679 |
285.5 |
| Mar 16 2018 |
2677 |
285.5 |
| Mar 09 2018 |
2677 |
285.5 |
| Mar 02 2018 |
2677 |
285.5 |
| Feb 23 2018 |
2675 |
285.5 |
| Feb 16 2018 |
2681 |
285.5 |
| Feb 09 2018 |
2677 |
285.5 |
| Feb 02 2018 |
2685 |
285.5 |
| Jan 26 2018 |
2694 |
285.5 |
| Jan 19 2018 |
2697 |
285.5 |
| Jan 12 2018 |
2511 |
285.5 |
| Jan 05 2018 |
2550 |
282.39 |
| Dec 29 2017 |
2553 |
282.39 |
| Dec 22 2017 |
2548 |
282.39 |
| Dec 15 2017 |
2541 |
282.39 |
| Dec 08 2017 |
2639 |
282.39 |
| Dec 01 2017 |
2636 |
282.39 |
| Nov 24 2017 |
2637 |
282.39 |
| Nov 17 2017 |
2685 |
284.32 |
| Nov 10 2017 |
2719 |
284.32 |
| Nov 03 2017 |
2853 |
289 |
| Oct 27 2017 |
3223 |
300.49 |
| Oct 20 2017 |
3247 |
300.49 |
| Oct 13 2017 |
2819 |
290.19 |
| Oct 06 2017 |
3044 |
298.1 |
| Sep 29 2017 |
3048 |
298.1 |
| Sep 22 2017 |
3071 |
298.1 |
| Sep 15 2017 |
3136 |
299.14 |
| Sep 08 2017 |
3106 |
299.14 |
| Sep 01 2017 |
3127 |
299.14 |
| Aug 25 2017 |
3142 |
299.14 |
| Aug 18 2017 |
3147 |
299.14 |
| Aug 11 2017 |
3145 |
299.14 |
| Aug 04 2017 |
3151 |
299.14 |
| Jul 28 2017 |
3150 |
299.14 |
| Jul 21 2017 |
3157 |
299.14 |
| Jul 14 2017 |
3168 |
299.14 |
| Jul 07 2017 |
3167 |
299.14 |
| Jun 30 2017 |
3172 |
299.14 |
| Jun 23 2017 |
3172 |
299.14 |
| Jun 16 2017 |
3190 |
299.14 |
| Jun 09 2017 |
3188 |
299.14 |
| Jun 02 2017 |
3186 |
299.14 |
| May 26 2017 |
3115 |
299.14 |
| May 19 2017 |
3131 |
299.14 |
| May 12 2017 |
3105 |
299.14 |
| May 05 2017 |
3105 |
299.14 |
| Apr 28 2017 |
3101 |
299.14 |
| Apr 21 2017 |
3094 |
299.14 |
| Apr 14 2017 |
3095 |
299.14 |
| Apr 07 2017 |
3095 |
299.14 |
| Mar 31 2017 |
3095 |
299.14 |
| Mar 24 2017 |
3095 |
299.14 |
| Mar 17 2017 |
3091 |
299.14 |
| Mar 10 2017 |
3097 |
299.14 |
| Mar 03 2017 |
3097 |
299.14 |
| Feb 24 2017 |
3103 |
299.14 |
| Feb 17 2017 |
3110 |
299.14 |
| Feb 10 2017 |
3118 |
299.14 |
| Feb 03 2017 |
3108 |
299.14 |
| Jan 27 2017 |
3113 |
299.14 |
| Jan 20 2017 |
3129 |
299.14 |
| Jan 13 2017 |
3136 |
299.14 |
| Jan 06 2017 |
3404 |
304.08 |
| Dec 30 2016 |
3429 |
304.08 |
| Dec 23 2016 |
3429 |
304.08 |
| Dec 16 2016 |
3422 |
304.08 |
| Dec 09 2016 |
3418 |
304.08 |
| Dec 02 2016 |
3087 |
295.22 |
| Nov 25 2016 |
3009 |
293.44 |
| Nov 18 2016 |
3045 |
295.26 |
| Nov 11 2016 |
3020 |
294.2 |
| Nov 04 2016 |
2938 |
292.26 |
| Oct 28 2016 |
2917 |
292.26 |
| Oct 21 2016 |
2947 |
292.26 |
| Oct 14 2016 |
3191 |
299.99 |
| Oct 07 2016 |
3265 |
299.99 |
| Sep 30 2016 |
3077 |
296.43 |
| Sep 23 2016 |
3258 |
303.79 |
| Sep 16 2016 |
3189 |
303.79 |
| Sep 09 2016 |
3203 |
302.91 |
| Sep 02 2016 |
3162 |
302.91 |
| Aug 26 2016 |
3167 |
302.91 |
| Aug 19 2016 |
3048 |
302.91 |
| Aug 12 2016 |
3045 |
302.91 |
| Aug 05 2016 |
3058 |
302.91 |
| Jul 29 2016 |
3058 |
302.91 |
| Jul 22 2016 |
3052 |
302.91 |
| Jun 28 2016 |
3053 |
302.91 |
| Jun 21 2016 |
3062 |
302.91 |
| Jun 14 2016 |
3062 |
302.91 |
| Jun 07 2016 |
3062 |
302.91 |
| May 31 2016 |
3062 |
302.91 |
| May 24 2016 |
3062 |
302.91 |
| May 17 2016 |
3059 |
302.91 |
| May 10 2016 |
3059 |
302.91 |
| May 03 2016 |
3059 |
302.91 |
| Apr 26 2016 |
3059 |
302.91 |
| Apr 19 2016 |
3059 |
302.91 |
| Apr 12 2016 |
3065 |
302.91 |
| Apr 05 2016 |
3065 |
302.91 |
| Mar 29 2016 |
3065 |
302.91 |
| Mar 22 2016 |
3064 |
302.91 |
| Mar 15 2016 |
3064 |
302.91 |
| Mar 08 2016 |
3067 |
302.91 |
| Mar 01 2016 |
3065 |
302.91 |
| Feb 23 2016 |
3063 |
302.91 |
| Feb 16 2016 |
3050 |
302.91 |
| Feb 09 2016 |
3050 |
302.91 |
| Feb 02 2016 |
3025 |
302.91 |
| Jan 26 2016 |
3033 |
302.91 |
| Jan 19 2016 |
3040 |
302.91 |
| Jan 12 2016 |
2821 |
302.91 |
| Jan 05 2016 |
3452 |
317.16 |
| Dec 29 2015 |
3815 |
326.13 |
| Dec 22 2015 |
3763 |
326.13 |
| Dec 15 2015 |
3713 |
326.13 |
| Dec 08 2015 |
3786 |
326.13 |
| Dec 01 2015 |
3723 |
326.13 |
| Nov 24 2015 |
3702 |
326.13 |
| Nov 17 2015 |
3505 |
324.93 |
| Nov 10 2015 |
3478 |
324.93 |
| Nov 03 2015 |
4294 |
341.6 |
| Oct 27 2015 |
4309 |
341.6 |
| Oct 20 2015 |
4433 |
345.15 |
| Oct 13 2015 |
4634 |
352.16 |
| Oct 06 2015 |
5041 |
358.08 |
| Sep 29 2015 |
5084 |
358.08 |
| Sep 22 2015 |
2386 |
365.14 |
| Sep 15 2015 |
2960 |
365.14 |
| Sep 14 2015 |
5623 |
368.49 |
| Sep 07 2015 |
5623 |
368.49 |
| Aug 31 2015 |
5613 |
368.49 |
| Aug 24 2015 |
5578 |
368.49 |
| Aug 17 2015 |
5582 |
368.49 |
| Aug 10 2015 |
5591 |
368.49 |
| Aug 03 2015 |
5591 |
368.49 |
| Jul 27 2015 |
5591 |
368.49 |
| Jul 20 2015 |
5591 |
368.49 |
| Jul 13 2015 |
5591 |
368.49 |
| Jul 06 2015 |
5591 |
368.49 |
| Jun 29 2015 |
5591 |
368.49 |
| Jun 22 2015 |
5591 |
368.49 |
| Jun 15 2015 |
5591 |
368.49 |
| Jun 08 2015 |
5642 |
368.49 |
| Jun 01 2015 |
5642 |
368.49 |
| May 25 2015 |
5642 |
368.49 |
| May 18 2015 |
5642 |
368.49 |
| May 11 2015 |
5642 |
368.49 |
| May 04 2015 |
5642 |
368.49 |
| Apr 27 2015 |
5640 |
368.49 |
| Apr 20 2015 |
5633 |
368.49 |
| Apr 13 2015 |
5632 |
368.49 |
| Apr 06 2015 |
5636 |
368.49 |
| Mar 30 2015 |
5636 |
368.49 |
| Mar 23 2015 |
5643 |
368.49 |
| Mar 16 2015 |
5640 |
368.49 |
| Mar 09 2015 |
5640 |
368.49 |
| Mar 02 2015 |
5634 |
368.49 |
| Feb 23 2015 |
5582 |
368.49 |
| Feb 16 2015 |
5588 |
368.49 |
| Feb 09 2015 |
5596 |
368.49 |
| Feb 02 2015 |
5600 |
368.49 |
| Jan 26 2015 |
5603 |
368.49 |
| Jan 19 2015 |
5595 |
368.49 |
| Jan 12 2015 |
5506 |
368.49 |
| Jan 05 2015 |
5667 |
368.49 |
| Dec 29 2014 |
5655 |
368.49 |
| Dec 22 2014 |
5687 |
368.49 |
| Dec 15 2014 |
5564 |
368.49 |
| Dec 08 2014 |
6019 |
374.49 |
| Dec 01 2014 |
7208 |
391.01 |
| Nov 24 2014 |
7242 |
391.01 |
| Nov 17 2014 |
8430 |
406.24 |
| Nov 10 2014 |
8472 |
406.24 |
| Nov 03 2014 |
10240 |
427.28 |
| Oct 27 2014 |
10207 |
426.74 |
| Oct 20 2014 |
10381 |
426.74 |
| Oct 13 2014 |
10281 |
426.74 |
| Oct 06 2014 |
11174 |
436.98 |
| Sep 29 2014 |
11305 |
436.98 |
| Sep 22 2014 |
11339 |
436.98 |
| Sep 15 2014 |
11279 |
436.98 |
| Sep 08 2014 |
12775 |
452.4 |
| Sep 01 2014 |
12831 |
452.4 |
| Aug 25 2014 |
12843 |
452.4 |
| Aug 18 2014 |
12843 |
452.4 |
| Aug 11 2014 |
12843 |
452.4 |
| Aug 04 2014 |
12843 |
452.4 |
| Jul 28 2014 |
12843 |
452.4 |
| Jul 21 2014 |
12862 |
452.4 |
| Jul 14 2014 |
12862 |
452.4 |
| Jul 07 2014 |
12862 |
452.4 |
| Jun 30 2014 |
12862 |
452.4 |
| Jun 23 2014 |
12862 |
452.4 |
| Jun 16 2014 |
12862 |
452.4 |
| Jun 09 2014 |
12862 |
452.4 |
| Jun 02 2014 |
12862 |
452.4 |
| May 26 2014 |
12862 |
452.4 |
| May 19 2014 |
12862 |
452.4 |
| May 12 2014 |
12864 |
452.4 |
| May 05 2014 |
12864 |
452.4 |
| Apr 28 2014 |
12865 |
452.4 |
| Apr 21 2014 |
12865 |
452.4 |
| Apr 14 2014 |
12884 |
452.4 |
| Apr 07 2014 |
12884 |
452.4 |
| Mar 31 2014 |
12885 |
452.4 |
| Mar 24 2014 |
12885 |
452.4 |
| Mar 17 2014 |
12885 |
452.4 |
| Mar 10 2014 |
12885 |
452.4 |
| Mar 03 2014 |
12885 |
452.4 |
| Feb 24 2014 |
12879 |
452.4 |
| Feb 17 2014 |
12892 |
452.4 |
| Feb 10 2014 |
12891 |
452.4 |
| Feb 03 2014 |
12874 |
452.4 |
| Jan 27 2014 |
12936 |
452.4 |
| Jan 20 2014 |
12892 |
452.4 |
| Jan 13 2014 |
12714 |
452.4 |
| Jan 06 2014 |
12529 |
451.19 |
| Dec 30 2013 |
12647 |
451.19 |
| Dec 23 2013 |
12445 |
451.19 |
| Dec 16 2013 |
12284 |
451.19 |
| Dec 09 2013 |
12331 |
451.19 |
| Dec 02 2013 |
11577 |
441.5 |
| Nov 25 2013 |
11623 |
439.95 |
| Nov 18 2013 |
11916 |
441.76 |
| Nov 11 2013 |
12239 |
445.65 |
| Nov 04 2013 |
12995 |
454 |
| Oct 28 2013 |
12911 |
454 |
| Oct 21 2013 |
13616 |
463.51 |
| Oct 14 2013 |
13545 |
463.51 |
| Oct 07 2013 |
13036 |
458.87 |
| Sep 30 2013 |
12681 |
455.62 |
| Sep 23 2013 |
12655 |
455.62 |
| Sep 16 2013 |
14478 |
474.43 |
| Sep 09 2013 |
14461 |
474.43 |
| Sep 02 2013 |
14569 |
474.43 |
| Aug 26 2013 |
14537 |
474.43 |
| Aug 19 2013 |
14553 |
474.43 |
| Aug 12 2013 |
14553 |
474.43 |
| Aug 05 2013 |
14555 |
474.43 |
| Jul 29 2013 |
14556 |
474.43 |
| Jul 22 2013 |
14595 |
474.43 |
| Jul 15 2013 |
14595 |
474.43 |
| Jul 08 2013 |
14595 |
474.43 |
| Jul 01 2013 |
14595 |
474.43 |
| Jun 24 2013 |
14596 |
474.43 |
| Jun 17 2013 |
14596 |
474.43 |
| Jun 10 2013 |
14596 |
474.43 |
| Jun 03 2013 |
14596 |
474.43 |
| May 27 2013 |
14596 |
474.43 |
| May 20 2013 |
14596 |
474.43 |
| May 13 2013 |
14596 |
474.43 |
| May 06 2013 |
14596 |
474.43 |
| Apr 29 2013 |
14596 |
474.43 |
| Apr 22 2013 |
14556 |
474.43 |
| Apr 15 2013 |
14563 |
474.43 |
| Apr 08 2013 |
14563 |
474.43 |
| Apr 01 2013 |
14564 |
474.43 |
| Mar 25 2013 |
14553 |
474.43 |
| Mar 18 2013 |
14553 |
474.43 |
| Mar 11 2013 |
14553 |
474.43 |
| Mar 04 2013 |
14553 |
474.43 |
| Feb 25 2013 |
14553 |
474.43 |
| Feb 18 2013 |
14562 |
474.43 |
| Feb 11 2013 |
14571 |
474.43 |
| Feb 04 2013 |
14538 |
474.43 |
| Jan 28 2013 |
14581 |
474.43 |
| Jan 21 2013 |
14601 |
474.43 |
| Jan 14 2013 |
14682 |
474.43 |
| Jan 07 2013 |
14637 |
474.43 |
| Dec 31 2012 |
14639 |
474.43 |
| Dec 24 2012 |
14637 |
474.43 |
| Dec 17 2012 |
14667 |
474.43 |
| Dec 10 2012 |
14516 |
474.43 |
| Dec 03 2012 |
14715 |
474.43 |
| Nov 26 2012 |
14884 |
477.21 |
| Nov 19 2012 |
14930 |
477.21 |
| Nov 12 2012 |
15014 |
477.21 |
| Nov 05 2012 |
15023 |
477.21 |
| Oct 29 2012 |
15926 |
485.3 |
| Oct 22 2012 |
17715 |
505.17 |
| Oct 15 2012 |
17250 |
501.92 |
| Oct 02 2012 |
17785 |
515.29 |
| Sep 26 2012 |
17752 |
515.29 |
| Sep 20 2012 |
19236 |
536.78 |
| Sep 13 2012 |
18381 |
528.73 |
| Jan 19 2012 |
20337 |
566.42 |
| Dec 29 2011 |
20224 |
566.42 |
| Dec 13 2011 |
19987 |
566.42 |
| Dec 09 2011 |
20021 |
566.42 |
| Dec 01 2011 |
20345 |
570.79 |
| Nov 25 2011 |
20595 |
570.76 |
| Nov 17 2011 |
19863 |
560.63 |
| Nov 10 2011 |
20194 |
560.63 |
| Nov 04 2011 |
20209 |
560.62 |
| Oct 28 2011 |
18158 |
534.67 |
| Oct 21 2011 |
17814 |
528.73 |
| Oct 14 2011 |
17489 |
526.23 |
| Oct 07 2011 |
17365 |
529.27 |
| Sep 30 2011 |
16657 |
522.16 |
| Sep 27 2011 |
16254 |
522.16 |
| Sep 23 2011 |
16149 |
522.16 |
| Sep 16 2011 |
15179 |
516.46 |
| Sep 09 2011 |
14797 |
516.53 |
| Jan 13 2011 |
15289 |
526.61 |
| Dec 28 2010 |
15507 |
526.6 |
| Dec 14 2010 |
15048 |
522.17 |
| Dec 03 2010 |
15537 |
527.15 |
| Nov 26 2010 |
15834 |
531.78 |
| Nov 19 2010 |
15746 |
531.87 |
| Nov 12 2010 |
15514 |
531.95 |
| Nov 04 2010 |
15302 |
527.55 |
| Oct 28 2010 |
15574 |
538.24 |
| Oct 22 2010 |
15415 |
538.31 |
| Oct 14 2010 |
15242 |
538.84 |
| Oct 05 2010 |
14607 |
545.49 |
| Sep 29 2010 |
14503 |
539.17 |
| Sep 24 2010 |
13931 |
539.17 |
| Sep 17 2010 |
13386 |
539.59 |
| Sep 10 2010 |
12923 |
535.29 |
| Aug 15 2010 |
11687 |
556.12 |
| Jan 29 2010 |
12893 |
535.29 |
| Jan 15 2010 |
12835 |
535.29 |
| Jan 08 2010 |
12694 |
535.29 |
| Dec 18 2009 |
12262 |
535.29 |
| Dec 09 2009 |
11869 |
530.5 |
| Dec 04 2009 |
11534 |
530.5 |
| Nov 27 2009 |
10753 |
517.72 |
| Nov 20 2009 |
10505 |
520.88 |
| Nov 13 2009 |
9960 |
520.88 |
| Nov 06 2009 |
9817 |
520.88 |
| Oct 30 2009 |
11526 |
520.88 |
| Oct 23 2009 |
11038 |
521 |
| Oct 16 2009 |
11148 |
526.52 |
| Oct 09 2009 |
11035 |
526.52 |
| Oct 02 2009 |
10729 |
529.68 |
| Sep 25 2009 |
9779 |
522.02 |
| Sep 18 2009 |
9643 |
523.61 |
| Sep 11 2009 |
9403 |
520.45 |
| Jan 30 2009 |
9235 |
520.45 |
| Jan 09 2009 |
8488 |
520.45 |
| Dec 18 2008 |
8269 |
520.45 |
| Dec 12 2008 |
8261 |
520.45 |
| Dec 05 2008 |
8281 |
520.45 |
| Nov 28 2008 |
8061 |
520.45 |
| Nov 21 2008 |
8025 |
520.45 |
| Nov 14 2008 |
7810 |
520.45 |
| Nov 07 2008 |
7668 |
520.45 |
| Oct 31 2008 |
7166 |
520 |
| Oct 24 2008 |
5961 |
491.4 |
| Oct 17 2008 |
5457 |
491.4 |
| Oct 10 2008 |
5260 |
491.4 |
