Dec 05 2008 |
3073 |
382.42 |
Nov 28 2008 |
3000 |
382.42 |
Nov 21 2008 |
2996 |
382.42 |
Nov 14 2008 |
3682 |
409.83 |
Nov 07 2008 |
3002 |
389.43 |
Oct 31 2008 |
2729 |
389.43 |
Oct 24 2008 |
2625 |
386.28 |
Oct 17 2008 |
2198 |
374.67 |
Oct 10 2008 |
2121 |
374.67 |
Oct 03 2008 |
2067 |
381.24 |
Sep 26 2008 |
1929 |
381.24 |
Sep 19 2008 |
1965 |
381.24 |
Feb 01 2008 |
1905 |
381.24 |
Dec 12 2007 |
1863 |
381.24 |
Dec 07 2007 |
1848 |
381.07 |
Nov 30 2007 |
1795 |
381.07 |
Nov 23 2007 |
1789 |
381.07 |
Nov 16 2007 |
1797 |
375.17 |
Nov 09 2007 |
1750 |
372.53 |
Nov 02 2007 |
1714 |
372.53 |
Oct 26 2007 |
1610 |
367.34 |
Oct 19 2007 |
1693 |
374.28 |
Oct 12 2007 |
1686 |
374.28 |
Oct 05 2007 |
1563 |
373.22 |
Sep 28 2007 |
1455 |
367.46 |
Sep 21 2007 |
1366 |
367.46 |
Sep 14 2007 |
1330 |
367.46 |
Aug 24 2007 |
1294 |
367.46 |
Dec 14 2006 |
1201 |
367.46 |
Dec 08 2006 |
1195 |
367.46 |
Dec 01 2006 |
1183 |
367.46 |
Nov 24 2006 |
1168 |
367.46 |
Nov 17 2006 |
968 |
359.49 |
Nov 10 2006 |
968 |
363.25 |
Nov 03 2006 |
890 |
363.25 |
Oct 27 2006 |
854 |
363.25 |
Oct 20 2006 |
777 |
363.87 |
Oct 13 2006 |
635 |
363.87 |
Oct 06 2006 |
367 |
337.99 |