| Dec 22 2022 |
10304 |
578.37 |
| Dec 15 2022 |
10213 |
578.37 |
| Dec 08 2022 |
10239 |
578.37 |
| Dec 01 2022 |
10138 |
578.37 |
| Nov 24 2022 |
10137 |
578.37 |
| Nov 17 2022 |
10017 |
578.37 |
| Nov 10 2022 |
9980 |
578.37 |
| Nov 03 2022 |
9772 |
578.37 |
| Oct 27 2022 |
9534 |
581.53 |
| Oct 20 2022 |
9538 |
581.53 |
| Oct 13 2022 |
9451 |
581.53 |
| Oct 06 2022 |
8999 |
581.53 |
| Sep 29 2022 |
8706 |
581.53 |
| Sep 22 2022 |
8609 |
581.53 |
| Sep 15 2022 |
8453 |
581.53 |
| Sep 08 2022 |
8253 |
581.53 |
| Sep 01 2022 |
8228 |
581.53 |
| Aug 25 2022 |
8188 |
581.53 |
| Aug 18 2022 |
8181 |
581.53 |
| Aug 11 2022 |
8180 |
581.53 |
| Aug 04 2022 |
8155 |
581.53 |
| Jul 28 2022 |
8155 |
581.53 |
| Jul 21 2022 |
8155 |
581.53 |
| Jul 14 2022 |
8155 |
581.53 |
| Jul 07 2022 |
8155 |
581.53 |
| Jun 30 2022 |
8155 |
581.53 |
| Jun 23 2022 |
8162 |
581.53 |
| Jun 16 2022 |
8162 |
581.53 |
| Jun 09 2022 |
8167 |
581.53 |
| Jun 02 2022 |
8167 |
581.53 |
| May 26 2022 |
8162 |
581.53 |
| May 19 2022 |
8162 |
581.53 |
| May 12 2022 |
8162 |
581.53 |
| May 05 2022 |
8162 |
581.53 |
| Apr 28 2022 |
8163 |
581.53 |
| Apr 21 2022 |
8163 |
581.53 |
| Apr 14 2022 |
8163 |
581.53 |
| Apr 07 2022 |
8163 |
581.53 |
| Mar 31 2022 |
8163 |
581.53 |
| Mar 24 2022 |
8164 |
581.53 |
| Mar 17 2022 |
8141 |
581.53 |
| Mar 10 2022 |
8141 |
581.53 |
| Mar 03 2022 |
8141 |
581.53 |
| Feb 24 2022 |
8133 |
581.53 |
| Feb 17 2022 |
8149 |
581.53 |
| Feb 10 2022 |
8153 |
581.53 |
| Feb 03 2022 |
8154 |
581.53 |
| Jan 27 2022 |
8153 |
581.53 |
| Jan 20 2022 |
8029 |
581.53 |
| Jan 13 2022 |
8038 |
581.53 |
| Jan 06 2022 |
8518 |
581.53 |
| Dec 30 2021 |
8521 |
581.53 |
| Dec 23 2021 |
8533 |
581.53 |
| Dec 16 2021 |
8741 |
581.53 |
| Dec 09 2021 |
9040 |
581.53 |
| Dec 02 2021 |
9317 |
581.53 |
| Nov 25 2021 |
8652 |
534.74 |
| Nov 18 2021 |
8672 |
534.74 |
| Nov 11 2021 |
8370 |
520.19 |
| Nov 04 2021 |
8553 |
520.19 |
| Oct 28 2021 |
8905 |
520.19 |
| Oct 21 2021 |
9147 |
527.46 |
| Oct 14 2021 |
9337 |
527.46 |
| Oct 07 2021 |
9313 |
527.46 |
| Sep 30 2021 |
9519 |
527.46 |
| Sep 23 2021 |
9759 |
527.46 |
| Sep 16 2021 |
9996 |
527.46 |
| Sep 09 2021 |
10171 |
527.46 |
| Sep 02 2021 |
10378 |
527.46 |
| Aug 26 2021 |
10399 |
527.46 |
| Aug 19 2021 |
10423 |
527.46 |
| Aug 12 2021 |
10443 |
527.46 |
| Aug 05 2021 |
10459 |
527.46 |
| Jul 29 2021 |
10465 |
527.46 |
| Jun 03 2021 |
10215 |
527.46 |
| May 21 2021 |
5143 |
584.7 |
| May 14 2021 |
4995 |
584.7 |
| May 07 2021 |
4995 |
584.7 |
| Apr 30 2021 |
4932 |
584.7 |
| Apr 23 2021 |
4932 |
584.7 |
| Apr 16 2021 |
4932 |
584.7 |
| Apr 09 2021 |
4932 |
584.7 |
| Apr 02 2021 |
4907 |
584.7 |
| Mar 26 2021 |
4909 |
584.7 |
| Mar 19 2021 |
4882 |
584.7 |
| Mar 12 2021 |
4882 |
584.7 |
| Mar 05 2021 |
4882 |
584.7 |
| Feb 26 2021 |
4882 |
584.7 |
| Feb 19 2021 |
4866 |
584.7 |
| Feb 12 2021 |
4907 |
584.7 |
| Feb 05 2021 |
4926 |
584.7 |
| Jan 29 2021 |
4992 |
584.7 |
| Jan 22 2021 |
4969 |
584.7 |
| Jan 15 2021 |
4674 |
584.7 |
| Jan 08 2021 |
5801 |
584.7 |
| Jan 01 2021 |
5781 |
584.7 |
| Dec 25 2020 |
5920 |
584.7 |
| Dec 18 2020 |
6270 |
584.7 |
| Dec 11 2020 |
7735 |
584.7 |
| Dec 04 2020 |
9812 |
584.7 |
| Nov 27 2020 |
8508 |
520.19 |
| Nov 20 2020 |
10306 |
520.19 |
| Nov 13 2020 |
11481 |
520.19 |
| Nov 06 2020 |
12488 |
520.19 |
| Oct 30 2020 |
11789 |
487.94 |
| Oct 23 2020 |
13911 |
508.37 |
| Oct 16 2020 |
14726 |
508.37 |
| Oct 09 2020 |
15475 |
508.37 |
| Oct 02 2020 |
16040 |
508.37 |
| Sep 25 2020 |
16449 |
508.37 |
| Sep 18 2020 |
16921 |
508.37 |
| Sep 11 2020 |
17243 |
508.37 |
| Sep 04 2020 |
17571 |
508.37 |
| Aug 28 2020 |
17716 |
508.37 |
| Aug 21 2020 |
17770 |
508.37 |
| Aug 14 2020 |
17790 |
508.37 |
| Aug 07 2020 |
17930 |
508.37 |
| Jul 31 2020 |
18013 |
508.37 |
| Jul 24 2020 |
18013 |
508.37 |
| Jul 17 2020 |
18043 |
508.37 |
| Jul 10 2020 |
18078 |
508.37 |
| Jul 03 2020 |
18151 |
508.37 |
| Jun 26 2020 |
18151 |
508.37 |
| Jun 19 2020 |
18151 |
508.37 |
| Jun 12 2020 |
18162 |
508.37 |
| Jun 05 2020 |
18193 |
508.37 |
| May 29 2020 |
18220 |
508.37 |
| May 22 2020 |
18258 |
508.37 |
| May 15 2020 |
18258 |
508.37 |
| May 08 2020 |
18266 |
508.37 |
| May 01 2020 |
18278 |
508.37 |
| Apr 24 2020 |
18336 |
508.37 |
| Apr 17 2020 |
18337 |
508.37 |
| Apr 10 2020 |
18337 |
508.37 |
| Apr 03 2020 |
18337 |
508.37 |
| Mar 27 2020 |
18337 |
508.37 |
| Mar 20 2020 |
18351 |
508.37 |
| Mar 13 2020 |
18351 |
508.37 |
| Mar 06 2020 |
18351 |
508.37 |
| Feb 28 2020 |
18328 |
508.37 |
| Feb 21 2020 |
18390 |
508.37 |
| Feb 14 2020 |
18402 |
508.37 |
| Feb 07 2020 |
18423 |
508.37 |
| Jan 31 2020 |
18441 |
508.37 |
| Jan 24 2020 |
18048 |
508.37 |
| Jan 17 2020 |
18095 |
508.37 |
| Jan 10 2020 |
18803 |
508.37 |
| Jan 03 2020 |
18673 |
508.37 |
| Dec 27 2019 |
18696 |
508.37 |
| Dec 20 2019 |
18729 |
508.37 |
| Dec 13 2019 |
18809 |
508.37 |
| Dec 06 2019 |
21073 |
539.36 |
| Nov 29 2019 |
24100 |
573.65 |
| Nov 22 2019 |
24229 |
573.34 |
| Nov 15 2019 |
24490 |
573.34 |
| Nov 08 2019 |
24914 |
573.34 |
| Nov 01 2019 |
24517 |
565.01 |
| Oct 25 2019 |
24764 |
566.78 |
| Oct 18 2019 |
24273 |
566.78 |
| Oct 11 2019 |
24260 |
561.91 |
| Oct 04 2019 |
24330 |
561.91 |
| Sep 27 2019 |
22974 |
545.74 |
| Sep 20 2019 |
22672 |
545.74 |
| Sep 13 2019 |
22621 |
545.74 |
| Sep 06 2019 |
22142 |
545.74 |
| Aug 30 2019 |
22215 |
545.74 |
| Aug 23 2019 |
22250 |
545.74 |
| Aug 16 2019 |
22047 |
545.74 |
| Aug 09 2019 |
22047 |
545.74 |
| Aug 02 2019 |
22060 |
545.74 |
| Jul 26 2019 |
22073 |
545.74 |
| Jul 19 2019 |
22088 |
545.74 |
| Jul 12 2019 |
22134 |
545.74 |
| Jul 05 2019 |
22148 |
545.74 |
| Jun 28 2019 |
22200 |
545.74 |
| Jun 21 2019 |
22230 |
545.74 |
| Jun 14 2019 |
22227 |
545.74 |
| Jun 07 2019 |
22206 |
545.74 |
| May 31 2019 |
22241 |
545.74 |
| May 24 2019 |
22249 |
545.74 |
| May 17 2019 |
22287 |
545.74 |
| May 10 2019 |
22276 |
545.74 |
| May 03 2019 |
22297 |
545.74 |
| Apr 26 2019 |
22292 |
545.74 |
| Apr 19 2019 |
22291 |
545.74 |
| Apr 12 2019 |
22299 |
545.74 |
| Apr 05 2019 |
22299 |
545.74 |
| Mar 29 2019 |
22300 |
545.74 |
| Mar 22 2019 |
22286 |
545.74 |
| Mar 15 2019 |
22295 |
545.74 |
| Mar 08 2019 |
22213 |
545.74 |
| Mar 01 2019 |
22218 |
545.74 |
| Feb 22 2019 |
22212 |
545.74 |
| Feb 15 2019 |
22213 |
545.74 |
| Feb 08 2019 |
22178 |
545.74 |
| Feb 01 2019 |
22206 |
545.74 |
| Jan 25 2019 |
22220 |
545.74 |
| Jan 18 2019 |
21714 |
545.74 |
| Jan 11 2019 |
22410 |
545.74 |
| Jan 04 2019 |
22555 |
545.74 |
| Dec 28 2018 |
22492 |
545.74 |
| Dec 21 2018 |
22338 |
545.74 |
| Dec 14 2018 |
22479 |
545.74 |
| Dec 07 2018 |
22731 |
545.74 |
| Nov 30 2018 |
22420 |
539.07 |
| Nov 23 2018 |
22653 |
539.07 |
| Nov 16 2018 |
23430 |
541.54 |
| Nov 09 2018 |
23583 |
541.54 |
| Nov 02 2018 |
23744 |
541.54 |
| Oct 26 2018 |
22755 |
533.25 |
| Oct 19 2018 |
19659 |
499.5 |
| Oct 12 2018 |
19571 |
499.5 |
