| Oct 12 2023 |
6443 |
498.31 |
| Oct 05 2023 |
6214 |
498.31 |
| Sep 28 2023 |
5895 |
498.31 |
| Sep 21 2023 |
5861 |
498.31 |
| Sep 14 2023 |
5789 |
498.31 |
| Sep 07 2023 |
5568 |
498.31 |
| Aug 31 2023 |
5497 |
498.31 |
| Aug 24 2023 |
5415 |
498.31 |
| Aug 17 2023 |
5461 |
498.31 |
| Aug 10 2023 |
5462 |
498.31 |
| Aug 03 2023 |
5467 |
498.31 |
| Jul 27 2023 |
5452 |
498.31 |
| Jul 20 2023 |
5470 |
498.31 |
| Jul 13 2023 |
5470 |
498.31 |
| Jul 06 2023 |
5456 |
498.31 |
| Jun 29 2023 |
5435 |
498.31 |
| Jun 22 2023 |
5435 |
498.31 |
| Jun 15 2023 |
5435 |
498.31 |
| Jun 08 2023 |
5442 |
498.31 |
| Jun 01 2023 |
5404 |
498.31 |
| May 25 2023 |
5356 |
498.31 |
| May 18 2023 |
5355 |
498.31 |
| May 11 2023 |
5355 |
498.31 |
| May 04 2023 |
5330 |
498.31 |
| Apr 27 2023 |
5325 |
498.31 |
| Apr 20 2023 |
5325 |
498.31 |
| Apr 13 2023 |
5325 |
498.31 |
| Apr 06 2023 |
5332 |
498.31 |
| Mar 30 2023 |
5380 |
498.31 |
| Mar 23 2023 |
5380 |
498.31 |
| Mar 16 2023 |
5380 |
498.31 |
| Mar 09 2023 |
5380 |
498.31 |
| Mar 02 2023 |
5331 |
498.31 |
| Feb 23 2023 |
5335 |
498.31 |
| Feb 16 2023 |
5368 |
498.31 |
| Feb 09 2023 |
5388 |
498.31 |
| Feb 02 2023 |
5412 |
498.31 |
| Jan 26 2023 |
5408 |
498.31 |
| Jan 19 2023 |
5419 |
498.31 |
| Jan 12 2023 |
5318 |
498.31 |
| Jan 05 2023 |
5784 |
498.31 |
| Dec 29 2022 |
5779 |
498.31 |
| Dec 22 2022 |
7497 |
498.31 |
| Dec 15 2022 |
7428 |
498.31 |
| Dec 08 2022 |
7461 |
498.31 |
| Dec 01 2022 |
7379 |
498.31 |
| Nov 24 2022 |
7371 |
498.31 |
| Nov 17 2022 |
7283 |
498.31 |
| Nov 10 2022 |
7269 |
498.31 |
| Nov 03 2022 |
7121 |
498.31 |
| Oct 27 2022 |
6834 |
498.31 |
| Oct 20 2022 |
6866 |
498.31 |
| Oct 28 2021 |
2072 |
342.97 |
| Oct 21 2021 |
2143 |
342.97 |
| Oct 14 2021 |
2595 |
359.77 |
| Oct 07 2021 |
3732 |
361.38 |
| Sep 30 2021 |
3802 |
361.38 |
| Sep 23 2021 |
3866 |
361.38 |
| Sep 16 2021 |
4368 |
372.59 |
| Sep 09 2021 |
4157 |
365.22 |
| Sep 02 2021 |
4200 |
365.22 |
| Aug 26 2021 |
4200 |
365.22 |
| Aug 19 2021 |
4208 |
365.22 |
| Aug 12 2021 |
4218 |
365.22 |
| Aug 05 2021 |
4224 |
365.22 |
| Jul 29 2021 |
4231 |
365.22 |
| Jun 03 2021 |
4029 |
365.22 |
| Oct 30 2020 |
3915 |
342.97 |
| Oct 23 2020 |
4164 |
342.97 |
| Oct 16 2020 |
5103 |
359.77 |
| Oct 09 2020 |
5383 |
361.38 |
| Oct 02 2020 |
5556 |
361.38 |
| Sep 25 2020 |
5682 |
361.38 |
| Sep 18 2020 |
6514 |
372.59 |
| Sep 11 2020 |
7164 |
381.78 |
| Sep 04 2020 |
6204 |
365.22 |
| Aug 28 2020 |
6244 |
365.22 |
| Aug 21 2020 |
6277 |
365.22 |
| Aug 14 2020 |
6282 |
365.22 |
| Aug 07 2020 |
6343 |
365.22 |
| Jul 31 2020 |
6371 |
365.22 |
| Jul 24 2020 |
6371 |
365.22 |
| Jul 17 2020 |
6386 |
365.22 |
| Jul 10 2020 |
6405 |
365.22 |
| Jul 03 2020 |
6427 |
365.22 |
| Jun 26 2020 |
6427 |
365.22 |
| Jun 19 2020 |
6427 |
365.22 |
| Jun 12 2020 |
6430 |
365.22 |
| Jun 05 2020 |
6437 |
365.22 |
| May 29 2020 |
6452 |
365.22 |
| May 22 2020 |
6462 |
365.22 |
| May 15 2020 |
6462 |
365.22 |
| May 08 2020 |
6464 |
365.22 |
| May 01 2020 |
6468 |
365.22 |
| Apr 24 2020 |
6489 |
365.22 |
| Apr 17 2020 |
6489 |
365.22 |
| Apr 10 2020 |
6489 |
365.22 |
| Apr 03 2020 |
6489 |
365.22 |
| Mar 27 2020 |
6489 |
365.22 |
| Mar 20 2020 |
6493 |
365.22 |
| Mar 13 2020 |
6493 |
365.22 |
| Mar 06 2020 |
6493 |
365.22 |
| Feb 28 2020 |
6497 |
365.22 |
| Feb 21 2020 |
6521 |
365.22 |
| Feb 14 2020 |
6527 |
365.22 |
| Feb 07 2020 |
6535 |
365.22 |
| Jan 31 2020 |
6555 |
365.22 |
| Jan 24 2020 |
6291 |
365.22 |
| Jan 17 2020 |
6310 |
365.22 |
| Jan 10 2020 |
6727 |
365.22 |
| Jan 03 2020 |
6699 |
365.22 |
| Dec 27 2019 |
6705 |
365.22 |
| Dec 20 2019 |
6716 |
365.22 |
| Dec 13 2019 |
6726 |
365.22 |
| Dec 06 2019 |
6539 |
365.22 |
| Nov 29 2019 |
6657 |
365.22 |
| Nov 22 2019 |
6682 |
365.22 |
| Nov 15 2019 |
6708 |
365.22 |
| Nov 08 2019 |
6728 |
365.22 |
| Nov 01 2019 |
7840 |
380.33 |
| Oct 25 2019 |
7780 |
380.33 |
| Oct 18 2019 |
9023 |
397.55 |
| Oct 11 2019 |
16132 |
471.34 |
| Oct 04 2019 |
9818 |
404.95 |
| Sep 27 2019 |
9842 |
404.95 |
| Sep 20 2019 |
15923 |
470.5 |
| Sep 13 2019 |
14204 |
453.94 |
| Sep 06 2019 |
21038 |
532.74 |
| Aug 30 2019 |
21119 |
532.74 |
| Aug 23 2019 |
21152 |
532.74 |
| Aug 16 2019 |
20965 |
532.74 |
| Aug 09 2019 |
20965 |
532.74 |
| Aug 02 2019 |
20978 |
532.74 |
| Jul 26 2019 |
20990 |
532.74 |
| Jul 19 2019 |
21008 |
532.74 |
| Jul 12 2019 |
21052 |
532.74 |
| Jul 05 2019 |
21064 |
532.74 |
| Jun 28 2019 |
21113 |
532.74 |
| Jun 21 2019 |
21141 |
532.74 |
| Jun 14 2019 |
21138 |
532.74 |
| Jun 07 2019 |
21117 |
532.74 |
| May 31 2019 |
21154 |
532.74 |
| May 24 2019 |
21164 |
532.74 |
| May 17 2019 |
21200 |
532.74 |
| May 10 2019 |
21189 |
532.74 |
| May 03 2019 |
21204 |
532.74 |
| Apr 26 2019 |
21197 |
532.74 |
| Apr 19 2019 |
21199 |
532.74 |
| Apr 12 2019 |
21206 |
532.74 |
| Apr 05 2019 |
21206 |
532.74 |
| Mar 29 2019 |
21207 |
532.74 |
| Mar 22 2019 |
21195 |
532.74 |
| Mar 15 2019 |
21203 |
532.74 |
| Mar 08 2019 |
21119 |
532.74 |
| Mar 01 2019 |
21122 |
532.74 |
| Feb 22 2019 |
21114 |
532.74 |
| Feb 15 2019 |
21122 |
532.74 |
| Feb 08 2019 |
21087 |
532.74 |
| Feb 01 2019 |
21115 |
532.74 |
| Jan 25 2019 |
21130 |
532.74 |
| Jan 18 2019 |
20630 |
532.74 |
| Jan 11 2019 |
21305 |
532.74 |
| Jan 04 2019 |
21441 |
532.74 |
| Dec 28 2018 |
21389 |
532.74 |
| Dec 21 2018 |
21247 |
532.74 |
| Dec 14 2018 |
21379 |
532.74 |
| Dec 07 2018 |
21605 |
532.74 |
| Nov 30 2018 |
21898 |
532.74 |
| Nov 23 2018 |
22124 |
532.74 |
| Nov 16 2018 |
22595 |
532.74 |
| Nov 09 2018 |
22746 |
532.74 |
| Nov 02 2018 |
12848 |
432.13 |
| Oct 26 2018 |
12599 |
432.13 |
| Oct 19 2018 |
9727 |
402.03 |
| Oct 12 2018 |
9641 |
402.03 |
