| Sep 27 2019 |
13015 |
439.73 |
| Sep 20 2019 |
12844 |
439.73 |
| Sep 13 2019 |
12875 |
439.73 |
| Sep 06 2019 |
12589 |
439.73 |
| Aug 30 2019 |
12641 |
439.73 |
| Aug 23 2019 |
12653 |
439.73 |
| Aug 16 2019 |
12565 |
439.73 |
| Aug 09 2019 |
12565 |
439.73 |
| Aug 02 2019 |
12572 |
439.73 |
| Jul 26 2019 |
12574 |
439.73 |
| Jul 19 2019 |
12588 |
439.73 |
| Jul 12 2019 |
12614 |
439.73 |
| Jul 05 2019 |
12624 |
439.73 |
| Jun 28 2019 |
12647 |
439.73 |
| Jun 21 2019 |
12669 |
439.73 |
| Jun 14 2019 |
12661 |
439.73 |
| Jun 07 2019 |
12648 |
439.73 |
| May 31 2019 |
12671 |
439.73 |
| May 24 2019 |
12672 |
439.73 |
| May 17 2019 |
12697 |
439.73 |
| May 10 2019 |
12693 |
439.73 |
| May 03 2019 |
12700 |
439.73 |
| Apr 26 2019 |
12694 |
439.73 |
| Apr 19 2019 |
12692 |
439.73 |
| Apr 12 2019 |
12694 |
439.73 |
| Apr 05 2019 |
12694 |
439.73 |
| Mar 29 2019 |
12695 |
439.73 |
| Mar 22 2019 |
12691 |
439.73 |
| Mar 15 2019 |
12698 |
439.73 |
| Mar 08 2019 |
12639 |
439.73 |
| Mar 01 2019 |
12643 |
439.73 |
| Feb 22 2019 |
12635 |
439.73 |
| Feb 15 2019 |
12654 |
439.73 |
| Feb 08 2019 |
12643 |
439.73 |
| Feb 01 2019 |
12665 |
439.73 |
| Jan 25 2019 |
12665 |
439.73 |
| Jan 18 2019 |
12254 |
439.73 |
| Jan 11 2019 |
12803 |
439.73 |
| Jan 04 2019 |
12876 |
439.73 |
| Dec 28 2018 |
12876 |
439.73 |
| Dec 21 2018 |
12800 |
439.73 |
| Dec 14 2018 |
12850 |
439.73 |
| Dec 07 2018 |
13003 |
439.73 |
| Nov 30 2018 |
13178 |
439.73 |
| Nov 23 2018 |
13309 |
439.73 |
| Nov 16 2018 |
13532 |
439.73 |
| Nov 09 2018 |
13543 |
439.73 |
| Nov 02 2018 |
13583 |
439.73 |
| Oct 26 2018 |
13358 |
439.73 |
| Oct 19 2018 |
13388 |
439.73 |
| Oct 12 2018 |
13261 |
439.73 |
