| Oct 21 2021 |
2937 |
370.85 |
| Oct 14 2021 |
3150 |
377.24 |
| Oct 07 2021 |
4148 |
372.79 |
| Sep 30 2021 |
4366 |
377.23 |
| Sep 23 2021 |
4221 |
370.52 |
| Sep 16 2021 |
4302 |
370.52 |
| Sep 09 2021 |
3446 |
346.17 |
| Sep 02 2021 |
3491 |
346.17 |
| Aug 26 2021 |
3497 |
346.17 |
| Aug 19 2021 |
3501 |
346.17 |
| Aug 12 2021 |
3509 |
346.17 |
| Aug 05 2021 |
3518 |
346.17 |
| Jul 29 2021 |
3522 |
346.17 |
| Jun 03 2021 |
3846 |
346.17 |
| Oct 16 2020 |
5726 |
370.85 |
| Oct 09 2020 |
5709 |
367.05 |
| Oct 02 2020 |
6240 |
372.79 |
| Sep 25 2020 |
6622 |
377.23 |
| Sep 18 2020 |
6407 |
370.52 |
| Sep 11 2020 |
6473 |
370.52 |
| Sep 04 2020 |
5090 |
346.17 |
| Aug 28 2020 |
5114 |
346.17 |
| Aug 21 2020 |
5145 |
346.17 |
| Aug 14 2020 |
5150 |
346.17 |
| Aug 07 2020 |
5197 |
346.17 |
| Jul 31 2020 |
5216 |
346.17 |
| Jul 24 2020 |
5216 |
346.17 |
| Jul 17 2020 |
5228 |
346.17 |
| Jul 10 2020 |
5246 |
346.17 |
| Jul 03 2020 |
5265 |
346.17 |
| Jun 26 2020 |
5265 |
346.17 |
| Jun 19 2020 |
5265 |
346.17 |
| Jun 12 2020 |
5268 |
346.17 |
| Jun 05 2020 |
5274 |
346.17 |
| May 29 2020 |
5287 |
346.17 |
| May 22 2020 |
5295 |
346.17 |
| May 15 2020 |
5295 |
346.17 |
| May 08 2020 |
5297 |
346.17 |
| May 01 2020 |
5300 |
346.17 |
| Apr 24 2020 |
5317 |
346.17 |
| Apr 17 2020 |
5317 |
346.17 |
| Apr 10 2020 |
5317 |
346.17 |
| Apr 03 2020 |
5317 |
346.17 |
| Mar 27 2020 |
5317 |
346.17 |
| Mar 20 2020 |
5320 |
346.17 |
| Mar 13 2020 |
5320 |
346.17 |
| Mar 06 2020 |
5320 |
346.17 |
| Feb 28 2020 |
5330 |
346.17 |
| Feb 21 2020 |
5349 |
346.17 |
| Feb 14 2020 |
5352 |
346.17 |
| Feb 07 2020 |
5357 |
346.17 |
| Jan 31 2020 |
5373 |
346.17 |
| Jan 24 2020 |
5119 |
346.17 |
| Jan 17 2020 |
5134 |
346.17 |
| Jan 10 2020 |
5520 |
346.17 |
| Jan 03 2020 |
5492 |
346.17 |
| Dec 27 2019 |
5494 |
346.17 |
| Dec 20 2019 |
5501 |
346.17 |
| Dec 13 2019 |
5521 |
346.17 |
| Dec 06 2019 |
5347 |
346.17 |
| Nov 29 2019 |
5460 |
346.17 |
| Nov 22 2019 |
5486 |
346.17 |
| Nov 15 2019 |
5499 |
346.17 |
| Nov 08 2019 |
5506 |
346.17 |
| Nov 01 2019 |
5518 |
346.17 |
| Oct 25 2019 |
22961 |
543.88 |
| Oct 18 2019 |
21973 |
538.7 |
| Oct 11 2019 |
22294 |
538.7 |
| Oct 04 2019 |
22318 |
537.58 |
| Sep 27 2019 |
21057 |
523.28 |
| Sep 20 2019 |
20762 |
523.28 |
| Sep 13 2019 |
20719 |
523.28 |
| Sep 06 2019 |
20287 |
523.28 |
| Aug 30 2019 |
20376 |
523.28 |
| Aug 23 2019 |
20404 |
523.28 |
| Aug 16 2019 |
20224 |
523.28 |
| Aug 09 2019 |
20224 |
523.28 |
| Aug 02 2019 |
20235 |
523.28 |
| Jul 26 2019 |
20245 |
523.28 |
| Jul 19 2019 |
20262 |
523.28 |
| Jul 12 2019 |
20305 |
523.28 |
| Jul 05 2019 |
20318 |
523.28 |
| Jun 28 2019 |
20365 |
523.28 |
| Jun 21 2019 |
20393 |
523.28 |
| Jun 14 2019 |
20390 |
523.28 |
| Jun 07 2019 |
20369 |
523.28 |
| May 31 2019 |
20403 |
523.28 |
| May 24 2019 |
20414 |
523.28 |
| May 17 2019 |
20451 |
523.28 |
| May 10 2019 |
20443 |
523.28 |
| May 03 2019 |
20457 |
523.28 |
| Apr 26 2019 |
20453 |
523.28 |
| Apr 19 2019 |
20452 |
523.28 |
| Apr 12 2019 |
20459 |
523.28 |
| Apr 05 2019 |
20459 |
523.28 |
| Mar 29 2019 |
20460 |
523.28 |
| Mar 22 2019 |
20446 |
523.28 |
| Mar 15 2019 |
20451 |
523.28 |
| Mar 08 2019 |
20370 |
523.28 |
| Mar 01 2019 |
20373 |
523.28 |
| Feb 22 2019 |
20365 |
523.28 |
| Feb 15 2019 |
20373 |
523.28 |
| Feb 08 2019 |
20341 |
523.28 |
| Feb 01 2019 |
20369 |
523.28 |
| Jan 25 2019 |
20380 |
523.28 |
| Jan 18 2019 |
19889 |
523.28 |
| Jan 11 2019 |
20552 |
523.28 |
| Jan 04 2019 |
20672 |
523.28 |
| Dec 28 2018 |
20627 |
523.28 |
| Dec 21 2018 |
20495 |
523.28 |
| Dec 14 2018 |
20634 |
523.28 |
| Dec 07 2018 |
20827 |
523.28 |
| Nov 30 2018 |
21108 |
523.28 |
| Nov 23 2018 |
21334 |
523.28 |
| Nov 16 2018 |
21767 |
523.28 |
| Nov 09 2018 |
21907 |
523.28 |
| Nov 02 2018 |
23383 |
538.37 |
| Oct 26 2018 |
23163 |
538.37 |
| Oct 19 2018 |
23292 |
538.37 |
| Oct 12 2018 |
22119 |
526.34 |
