| May 05 2024 |
1777 |
312.23 |
| May 03 2024 |
1777 |
312.23 |
| Apr 25 2024 |
1777 |
312.23 |
| Apr 18 2024 |
1777 |
312.23 |
| Apr 11 2024 |
1777 |
312.23 |
| Apr 04 2024 |
1777 |
312.23 |
| Mar 28 2024 |
1777 |
312.23 |
| Mar 21 2024 |
1777 |
312.23 |
| Mar 14 2024 |
1777 |
312.23 |
| Mar 07 2024 |
1777 |
312.23 |
| Feb 29 2024 |
1777 |
312.23 |
| Feb 22 2024 |
1778 |
312.23 |
| Feb 15 2024 |
1781 |
312.23 |
| Feb 08 2024 |
1782 |
312.23 |
| Feb 01 2024 |
1786 |
312.23 |
| Jan 25 2024 |
1788 |
312.23 |
| Jan 18 2024 |
1793 |
312.23 |
| Jan 11 2024 |
1763 |
312.23 |
| Jan 04 2024 |
1777 |
312.23 |
| Dec 28 2023 |
1785 |
312.23 |
| Dec 21 2023 |
1784 |
312.23 |
| Dec 14 2023 |
1790 |
312.23 |
| Dec 07 2023 |
1752 |
312.23 |
| Nov 30 2023 |
2431 |
339.86 |
| Nov 23 2023 |
2375 |
339.86 |
| Nov 16 2023 |
2424 |
339.86 |
| Nov 09 2023 |
2419 |
339.86 |
| Nov 02 2023 |
2414 |
339.86 |
| Oct 26 2023 |
2508 |
344.02 |
| Oct 19 2023 |
2144 |
328.3 |
| Oct 12 2023 |
2077 |
328.3 |
| Oct 05 2023 |
2113 |
328.3 |
| Sep 28 2023 |
2097 |
328.3 |
| Sep 21 2023 |
2098 |
328.3 |
| Sep 14 2023 |
2110 |
328.3 |
| Sep 07 2023 |
2553 |
346.77 |
| Aug 31 2023 |
3294 |
373.91 |
| Aug 24 2023 |
3358 |
376.64 |
| Aug 17 2023 |
3350 |
376.64 |
| Aug 10 2023 |
3350 |
376.64 |
| Aug 03 2023 |
3358 |
376.64 |
| Jul 27 2023 |
3351 |
376.64 |
| Jul 20 2023 |
3304 |
376.64 |
| Jul 13 2023 |
3304 |
376.64 |
| Jul 06 2023 |
3290 |
376.64 |
| Jun 29 2023 |
3294 |
376.64 |
| Jun 22 2023 |
3294 |
376.64 |
| Jun 15 2023 |
3294 |
376.64 |
| Jun 08 2023 |
3297 |
376.64 |
| Jun 01 2023 |
3292 |
376.64 |
| May 25 2023 |
3287 |
376.64 |
| May 18 2023 |
3287 |
376.64 |
| May 11 2023 |
3287 |
376.64 |
| May 04 2023 |
3287 |
376.64 |
| Apr 27 2023 |
3289 |
376.64 |
| Apr 20 2023 |
3289 |
376.64 |
| Apr 13 2023 |
3289 |
376.64 |
| Apr 06 2023 |
3294 |
376.64 |
| Mar 30 2023 |
3294 |
376.64 |
| Mar 23 2023 |
3294 |
376.64 |
| Mar 16 2023 |
3294 |
376.64 |
| Mar 09 2023 |
3294 |
376.64 |
| Mar 02 2023 |
3294 |
376.64 |
| Feb 23 2023 |
3294 |
376.64 |
| Feb 16 2023 |
3294 |
376.64 |
| Feb 09 2023 |
3300 |
376.64 |
| Feb 02 2023 |
3309 |
376.64 |
| Jan 26 2023 |
3306 |
376.64 |
| Jan 19 2023 |
3297 |
376.64 |
| Jan 12 2023 |
3257 |
376.64 |
| Jan 05 2023 |
3284 |
376.64 |
| Dec 29 2022 |
3283 |
376.64 |
| Dec 22 2022 |
500 |
227.63 |
| Dec 15 2022 |
496 |
227.63 |
| Dec 08 2022 |
499 |
227.63 |
| Dec 01 2022 |
486 |
227.63 |
| Nov 24 2022 |
491 |
227.63 |
| Nov 17 2022 |
486 |
227.63 |
| Nov 10 2022 |
485 |
227.63 |
| Nov 03 2022 |
478 |
227.63 |
| Oct 27 2022 |
427 |
227.63 |
| Oct 20 2022 |
422 |
227.63 |
| Oct 13 2022 |
426 |
227.63 |
| Oct 06 2022 |
425 |
227.63 |
| Sep 29 2022 |
425 |
227.63 |
| Sep 22 2022 |
426 |
227.63 |
| Sep 15 2022 |
425 |
227.63 |
| Sep 08 2022 |
423 |
227.63 |
| Sep 01 2022 |
426 |
227.63 |
| Aug 25 2022 |
426 |
227.63 |
| Aug 18 2022 |
426 |
227.63 |
| Aug 11 2022 |
426 |
227.63 |
| Aug 04 2022 |
426 |
227.63 |
| Jul 28 2022 |
426 |
227.63 |
| Jul 21 2022 |
426 |
227.63 |
| Jul 14 2022 |
426 |
227.63 |
| Jul 07 2022 |
426 |
227.63 |
| Jun 30 2022 |
426 |
227.63 |
| Jun 23 2022 |
425 |
227.63 |
| Jun 16 2022 |
425 |
227.63 |
| Jun 09 2022 |
426 |
227.63 |
| Jun 02 2022 |
426 |
227.63 |
| May 26 2022 |
425 |
227.63 |
| May 19 2022 |
425 |
227.63 |
| May 12 2022 |
425 |
227.63 |
| May 05 2022 |
425 |
227.63 |
| Apr 28 2022 |
425 |
227.63 |
| Apr 21 2022 |
425 |
227.63 |
| Apr 14 2022 |
425 |
227.63 |
| Apr 07 2022 |
425 |
227.63 |
| Mar 31 2022 |
425 |
227.63 |
| Mar 24 2022 |
425 |
227.63 |
| Mar 17 2022 |
424 |
227.63 |
| Mar 10 2022 |
424 |
227.63 |
| Mar 03 2022 |
424 |
227.63 |
| Feb 24 2022 |
428 |
227.63 |
| Feb 17 2022 |
428 |
227.63 |
| Feb 10 2022 |
433 |
227.63 |
| Feb 03 2022 |
435 |
227.63 |
| Jan 27 2022 |
435 |
227.63 |
| Jan 20 2022 |
410 |
227.63 |
| Jan 13 2022 |
420 |
227.63 |
| Jan 06 2022 |
448 |
227.63 |
| Dec 30 2021 |
458 |
227.63 |
| Dec 23 2021 |
467 |
227.63 |
| Dec 16 2021 |
470 |
227.63 |
| Dec 09 2021 |
481 |
227.63 |
| Dec 02 2021 |
494 |
227.63 |
| Nov 25 2021 |
293 |
230.49 |
| Sep 27 2019 |
9648 |
402.68 |
| Sep 20 2019 |
9496 |
402.68 |
| Sep 13 2019 |
9526 |
402.68 |
| Sep 06 2019 |
9307 |
402.68 |
| Aug 30 2019 |
9346 |
402.68 |
| Aug 23 2019 |
9370 |
402.68 |
| Aug 16 2019 |
9306 |
402.68 |
| Aug 09 2019 |
9306 |
402.68 |
| Aug 02 2019 |
9310 |
402.68 |
| Jul 26 2019 |
9315 |
402.68 |
| Jul 19 2019 |
9328 |
402.68 |
| Jul 12 2019 |
9347 |
402.68 |
| Jul 05 2019 |
9353 |
402.68 |
| Jun 28 2019 |
9369 |
402.68 |
| Jun 21 2019 |
9386 |
402.68 |
| Jun 14 2019 |
9379 |
402.68 |
| Jun 07 2019 |
9372 |
402.68 |
| May 31 2019 |
9392 |
402.68 |
| May 24 2019 |
9391 |
402.68 |
| May 17 2019 |
9407 |
402.68 |
| May 10 2019 |
9401 |
402.68 |
| May 03 2019 |
9409 |
402.68 |
| Apr 26 2019 |
9404 |
402.68 |
| Apr 19 2019 |
9407 |
402.68 |
| Apr 12 2019 |
9410 |
402.68 |
| Apr 05 2019 |
9410 |
402.68 |
| Mar 29 2019 |
9410 |
402.68 |
| Mar 22 2019 |
9410 |
402.68 |
| Mar 15 2019 |
9419 |
402.68 |
| Mar 08 2019 |
9378 |
402.68 |
| Mar 01 2019 |
9380 |
402.68 |
| Feb 22 2019 |
9375 |
402.68 |
| Feb 15 2019 |
9386 |
402.68 |
| Feb 08 2019 |
9364 |
402.68 |
| Feb 01 2019 |
9386 |
402.68 |
| Jan 25 2019 |
9389 |
402.68 |
| Jan 18 2019 |
9048 |
402.68 |
| Jan 11 2019 |
9508 |
402.68 |
| Jan 04 2019 |
9579 |
402.68 |
| Dec 28 2018 |
9573 |
402.68 |
| Dec 21 2018 |
9512 |
402.68 |
| Dec 14 2018 |
9539 |
402.68 |
| Dec 07 2018 |
9623 |
402.68 |
| Nov 30 2018 |
9759 |
402.68 |
| Nov 23 2018 |
9825 |
402.68 |
| Nov 16 2018 |
9987 |
402.68 |
| Nov 09 2018 |
9967 |
402.68 |
| Nov 02 2018 |
9987 |
402.68 |
| Oct 26 2018 |
9741 |
402.68 |
| Oct 19 2018 |
9786 |
402.68 |
| Oct 12 2018 |
9699 |
402.68 |
