| May 05 2024 |
3576 |
381.28 |
| May 03 2024 |
3576 |
381.28 |
| Apr 25 2024 |
3576 |
381.28 |
| Apr 18 2024 |
3576 |
381.28 |
| Apr 11 2024 |
3576 |
381.28 |
| Apr 04 2024 |
3576 |
381.28 |
| Mar 28 2024 |
3576 |
381.28 |
| Mar 21 2024 |
3576 |
381.28 |
| Mar 14 2024 |
3576 |
381.28 |
| Mar 07 2024 |
3576 |
381.28 |
| Feb 29 2024 |
3576 |
381.28 |
| Feb 22 2024 |
3578 |
381.28 |
| Feb 15 2024 |
3582 |
381.28 |
| Feb 08 2024 |
3587 |
381.28 |
| Feb 01 2024 |
3591 |
381.28 |
| Jan 25 2024 |
3590 |
381.28 |
| Jan 18 2024 |
3602 |
381.28 |
| Jan 11 2024 |
3583 |
381.28 |
| Jan 04 2024 |
3603 |
381.28 |
| Dec 28 2023 |
3605 |
381.28 |
| Dec 21 2023 |
3600 |
381.28 |
| Dec 14 2023 |
3613 |
381.28 |
| Dec 07 2023 |
3557 |
381.28 |
| Nov 30 2023 |
3591 |
381.28 |
| Nov 23 2023 |
3522 |
381.28 |
| Nov 16 2023 |
3588 |
381.28 |
| Nov 09 2023 |
3591 |
381.28 |
| Dec 22 2022 |
1756 |
326.52 |
| Dec 15 2022 |
1726 |
326.52 |
| Dec 08 2022 |
1733 |
326.52 |
| Dec 01 2022 |
1737 |
326.52 |
| Nov 24 2022 |
1729 |
326.52 |
| Nov 17 2022 |
1711 |
326.52 |
| Nov 10 2022 |
1718 |
326.52 |
| Nov 03 2022 |
1712 |
326.52 |
| Oct 27 2022 |
1672 |
326.52 |
| Oct 20 2022 |
1699 |
326.52 |
| Oct 13 2022 |
1685 |
326.52 |
| Oct 06 2022 |
1635 |
326.52 |
| Sep 29 2022 |
1613 |
326.52 |
| Sep 22 2022 |
1620 |
326.52 |
| Sep 15 2022 |
1608 |
326.52 |
| Sep 08 2022 |
1590 |
326.52 |
| Sep 01 2022 |
1586 |
326.52 |
| Aug 25 2022 |
1586 |
326.52 |
| Aug 18 2022 |
1586 |
326.52 |
| Aug 11 2022 |
1578 |
326.52 |
| Aug 04 2022 |
1562 |
326.52 |
| Jul 28 2022 |
1562 |
326.52 |
| Jul 21 2022 |
1562 |
326.52 |
| Jul 14 2022 |
1562 |
326.52 |
| Jul 07 2022 |
1562 |
326.52 |
| Jun 30 2022 |
1562 |
326.52 |
| Jun 23 2022 |
1567 |
326.52 |
| Jun 16 2022 |
1567 |
326.52 |
| Jun 09 2022 |
1567 |
326.52 |
| Jun 02 2022 |
1567 |
326.52 |
| May 26 2022 |
1564 |
326.52 |
| May 19 2022 |
1564 |
326.52 |
| May 12 2022 |
1564 |
326.52 |
| May 05 2022 |
1564 |
326.52 |
| Apr 28 2022 |
1564 |
326.52 |
| Apr 21 2022 |
1564 |
326.52 |
| Apr 14 2022 |
1564 |
326.52 |
| Apr 07 2022 |
1564 |
326.52 |
| Mar 31 2022 |
1564 |
326.52 |
| Mar 24 2022 |
1564 |
326.52 |
| Mar 17 2022 |
1566 |
326.52 |
| Mar 10 2022 |
1566 |
326.52 |
| Mar 03 2022 |
1566 |
326.52 |
| Feb 24 2022 |
1541 |
326.52 |
| Feb 17 2022 |
1546 |
326.52 |
| Feb 10 2022 |
1544 |
326.52 |
| Feb 03 2022 |
1541 |
326.52 |
| Jan 27 2022 |
1552 |
326.52 |
| Jan 20 2022 |
1490 |
326.52 |
| Jan 13 2022 |
1486 |
326.52 |
| Jan 06 2022 |
1687 |
326.52 |
| Dec 30 2021 |
1691 |
326.52 |
| Dec 23 2021 |
1681 |
326.52 |
| Dec 16 2021 |
1691 |
326.52 |
| Dec 09 2021 |
1736 |
326.52 |
| Dec 02 2021 |
1776 |
326.52 |
| Nov 25 2021 |
1787 |
326.52 |
| Nov 18 2021 |
1807 |
326.52 |
| Nov 11 2021 |
1799 |
326.52 |
| Nov 04 2021 |
1807 |
326.52 |
| Oct 28 2021 |
1749 |
326.52 |
| Oct 21 2021 |
1747 |
290.26 |
| Oct 14 2021 |
1751 |
290.26 |
| Oct 07 2021 |
1712 |
290.26 |
| Sep 30 2021 |
1664 |
286.11 |
| Sep 23 2021 |
1675 |
286.11 |
| Sep 16 2021 |
1348 |
271.12 |
| Sep 09 2021 |
1366 |
271.12 |
| Sep 02 2021 |
1375 |
271.12 |
| Aug 26 2021 |
1373 |
271.12 |
| Aug 19 2021 |
1374 |
271.12 |
| Aug 12 2021 |
1377 |
271.12 |
| Aug 05 2021 |
1382 |
271.12 |
| Jul 29 2021 |
1382 |
271.12 |
| Jun 03 2021 |
1131 |
271.12 |
| Oct 23 2020 |
1302 |
254.01 |
| Oct 16 2020 |
1331 |
254.01 |
| Oct 09 2020 |
1348 |
254.01 |
| Oct 02 2020 |
1868 |
270.2 |
| Sep 25 2020 |
1889 |
270.2 |
| Sep 18 2020 |
1967 |
271.12 |
| Sep 11 2020 |
1978 |
271.12 |
| Sep 04 2020 |
2003 |
271.12 |
| Aug 28 2020 |
2009 |
271.12 |
| Aug 21 2020 |
2026 |
271.12 |
| Aug 14 2020 |
2030 |
271.12 |
| Aug 07 2020 |
2061 |
271.12 |
| Jul 31 2020 |
2068 |
271.12 |
| Jul 24 2020 |
2068 |
271.12 |
| Jul 17 2020 |
2072 |
271.12 |
| Jul 10 2020 |
2080 |
271.12 |
| Jul 03 2020 |
2084 |
271.12 |
| Jun 26 2020 |
2084 |
271.12 |
| Jun 19 2020 |
2084 |
271.12 |
| Jun 12 2020 |
2086 |
271.12 |
| Jun 05 2020 |
2088 |
271.12 |
| May 29 2020 |
2088 |
271.12 |
| May 22 2020 |
2088 |
271.12 |
| May 15 2020 |
2088 |
271.12 |
| May 08 2020 |
2089 |
271.12 |
| May 01 2020 |
2093 |
271.12 |
| Apr 24 2020 |
2098 |
271.12 |
| Apr 17 2020 |
2098 |
271.12 |
| Apr 10 2020 |
2098 |
271.12 |
| Apr 03 2020 |
2098 |
271.12 |
| Mar 27 2020 |
2098 |
271.12 |
| Mar 20 2020 |
2098 |
271.12 |
| Mar 13 2020 |
2098 |
271.12 |
| Mar 06 2020 |
2098 |
271.12 |
| Feb 28 2020 |
2098 |
271.12 |
| Feb 21 2020 |
2097 |
271.12 |
| Feb 14 2020 |
2101 |
271.12 |
| Feb 07 2020 |
2100 |
271.12 |
| Jan 31 2020 |
2111 |
271.12 |
| Jan 24 2020 |
1957 |
271.12 |
| Jan 17 2020 |
1971 |
271.12 |
| Jan 10 2020 |
2208 |
271.12 |
| Jan 03 2020 |
2210 |
271.12 |
| Dec 27 2019 |
2200 |
271.12 |
| Dec 20 2019 |
2207 |
271.12 |
| Dec 13 2019 |
2200 |
271.12 |
| Dec 06 2019 |
2053 |
271.12 |
| Nov 29 2019 |
2085 |
271.12 |
| Nov 22 2019 |
2107 |
271.12 |
| Nov 15 2019 |
2130 |
271.12 |
| Nov 08 2019 |
2126 |
271.12 |
| Nov 01 2019 |
2842 |
290.02 |
| Oct 25 2019 |
2834 |
290.02 |
| Oct 18 2019 |
2813 |
290.02 |
| Oct 11 2019 |
2927 |
292.44 |
| Oct 04 2019 |
2971 |
292.44 |
| Sep 27 2019 |
3301 |
301.27 |
| Sep 20 2019 |
4427 |
328.78 |
| Sep 13 2019 |
4461 |
328.78 |
| Sep 06 2019 |
4322 |
328.78 |
| Aug 30 2019 |
4358 |
328.78 |
| Aug 23 2019 |
4376 |
328.78 |
| Aug 16 2019 |
4353 |
328.78 |
| Aug 09 2019 |
4353 |
328.78 |
| Aug 02 2019 |
4353 |
328.78 |
| Jul 26 2019 |
4356 |
328.78 |
| Jul 19 2019 |
4359 |
328.78 |
| Jul 12 2019 |
4373 |
328.78 |
| Jul 05 2019 |
4378 |
328.78 |
| Jun 28 2019 |
4376 |
328.78 |
| Jun 21 2019 |
4378 |
328.78 |
| Jun 14 2019 |
4373 |
328.78 |
| Jun 07 2019 |
4374 |
328.78 |
| May 31 2019 |
4381 |
328.78 |
| May 24 2019 |
4382 |
328.78 |
| May 17 2019 |
4393 |
328.78 |
| May 10 2019 |
4392 |
328.78 |
| May 03 2019 |
4400 |
328.78 |
| Apr 26 2019 |
4402 |
328.78 |
| Apr 19 2019 |
4406 |
328.78 |
| Apr 12 2019 |
4407 |
328.78 |
| Apr 05 2019 |
4407 |
328.78 |
| Mar 29 2019 |
4407 |
328.78 |
| Mar 22 2019 |
4406 |
328.78 |
| Mar 15 2019 |
4414 |
328.78 |
| Mar 08 2019 |
4406 |
328.78 |
| Mar 01 2019 |
4409 |
328.78 |
| Feb 22 2019 |
4407 |
328.78 |
| Feb 15 2019 |
4422 |
328.78 |
| Feb 08 2019 |
4407 |
328.78 |
| Feb 01 2019 |
4423 |
328.78 |
| Jan 25 2019 |
4422 |
328.78 |
| Jan 18 2019 |
4178 |
328.78 |
| Jan 11 2019 |
4478 |
328.78 |
| Jan 04 2019 |
4526 |
328.78 |
| Dec 28 2018 |
4548 |
328.78 |
| Dec 21 2018 |
4511 |
328.78 |
| Dec 14 2018 |
4485 |
328.78 |
| Dec 07 2018 |
4539 |
328.78 |
| Nov 30 2018 |
4595 |
328.78 |
| Nov 23 2018 |
4588 |
328.78 |
| Nov 16 2018 |
5384 |
341.95 |
| Nov 09 2018 |
4940 |
335.84 |
| Nov 02 2018 |
6466 |
358.89 |
| Oct 26 2018 |
4346 |
326.77 |
| Oct 19 2018 |
4366 |
326.77 |
| Oct 12 2018 |
4631 |
331.52 |
| Oct 05 2018 |
4522 |
331.52 |
| Sep 28 2018 |
4331 |
327.29 |
| Sep 21 2018 |
4192 |
324.02 |
| Sep 14 2018 |
4141 |
324.02 |
| Sep 07 2018 |
4142 |
324.02 |
| Aug 31 2018 |
4119 |
324.02 |
| Aug 24 2018 |
4110 |
324.02 |
| Aug 17 2018 |
4117 |
324.02 |
| Aug 10 2018 |
4121 |
324.02 |
| Aug 03 2018 |
4131 |
324.02 |
| Jul 27 2018 |
4137 |
324.02 |
| Jul 20 2018 |
4139 |
324.02 |
| Jul 13 2018 |
4138 |
324.02 |
| Jul 06 2018 |
4141 |
324.02 |
| Jun 29 2018 |
4175 |
324.02 |
| Jun 22 2018 |
4175 |
324.02 |
| Jun 15 2018 |
4178 |
324.02 |
| Jun 08 2018 |
4186 |
324.02 |
| Jun 01 2018 |
4183 |
324.02 |
| May 25 2018 |
4196 |
324.02 |
| May 18 2018 |
4195 |
324.02 |
| May 11 2018 |
4206 |
324.02 |
| May 04 2018 |
4240 |
324.02 |
| Apr 27 2018 |
4238 |
324.02 |
| Apr 20 2018 |
4255 |
324.02 |
| Apr 13 2018 |
4253 |
324.02 |
| Apr 06 2018 |
4253 |
324.02 |
| Mar 30 2018 |
4254 |
324.02 |
| Mar 23 2018 |
4254 |
324.02 |
| Mar 16 2018 |
4248 |
324.02 |
| Mar 09 2018 |
4248 |
324.02 |
| Mar 02 2018 |
4248 |
324.02 |
| Feb 23 2018 |
4247 |
324.02 |
| Feb 16 2018 |
4252 |
324.02 |
| Feb 09 2018 |
4248 |
324.02 |
| Feb 02 2018 |
4263 |
324.02 |
| Jan 26 2018 |
4282 |
324.02 |
| Jan 19 2018 |
4282 |
324.02 |
| Jan 12 2018 |
4067 |
324.02 |
| Jan 05 2018 |
4226 |
324.02 |
| Dec 29 2017 |
4233 |
324.02 |
| Dec 22 2017 |
4228 |
324.02 |
| Dec 15 2017 |
4217 |
324.02 |
| Dec 08 2017 |
4338 |
324.02 |
| Dec 01 2017 |
4372 |
324.02 |
| Nov 24 2017 |
4381 |
324.02 |
| Nov 17 2017 |
4821 |
334.27 |
| Nov 10 2017 |
4419 |
324.29 |
| Nov 03 2017 |
4389 |
324.29 |
| Oct 27 2017 |
5118 |
339.6 |
| Oct 20 2017 |
5168 |
340.44 |
| Oct 13 2017 |
5679 |
350.94 |
| Oct 06 2017 |
5584 |
350.94 |
| Sep 29 2017 |
7248 |
374.22 |
| Sep 22 2017 |
6021 |
358.08 |
| Sep 15 2017 |
5170 |
343.5 |
| Sep 08 2017 |
4880 |
339 |
| Sep 01 2017 |
4763 |
336.69 |
| Aug 25 2017 |
4779 |
336.69 |
| Aug 18 2017 |
4780 |
336.69 |
| Aug 11 2017 |
4764 |
336.69 |
| Aug 04 2017 |
4773 |
336.69 |
| Jul 28 2017 |
4771 |
336.69 |
| Jul 21 2017 |
4780 |
336.69 |
| Jul 14 2017 |
4785 |
336.69 |
| Jul 07 2017 |
4783 |
336.69 |
| Jun 30 2017 |
4790 |
336.69 |
| Jun 23 2017 |
4789 |
336.69 |
| Jun 16 2017 |
4791 |
336.69 |
| Jun 09 2017 |
4780 |
336.69 |
| Jun 02 2017 |
4777 |
336.69 |
| May 26 2017 |
4697 |
336.69 |
| May 19 2017 |
4715 |
336.69 |
| May 12 2017 |
4692 |
336.69 |
| May 05 2017 |
4692 |
336.69 |
| Apr 28 2017 |
4689 |
336.69 |
| Apr 21 2017 |
4673 |
336.69 |
| Apr 14 2017 |
4682 |
336.69 |
| Apr 07 2017 |
4682 |
336.69 |
| Mar 31 2017 |
4682 |
336.69 |
| Mar 24 2017 |
4682 |
336.69 |
| Mar 17 2017 |
4678 |
336.69 |
| Mar 10 2017 |
4685 |
336.69 |
| Mar 03 2017 |
4685 |
336.69 |
| Feb 24 2017 |
4689 |
336.69 |
| Feb 17 2017 |
4696 |
336.69 |
| Feb 10 2017 |
4704 |
336.69 |
| Feb 03 2017 |
4700 |
336.69 |
| Jan 27 2017 |
4713 |
336.69 |
| Jan 20 2017 |
4729 |
336.69 |
| Jan 13 2017 |
4733 |
336.69 |
| Jan 06 2017 |
4827 |
336.69 |
| Dec 30 2016 |
4865 |
336.69 |
| Dec 23 2016 |
4870 |
336.69 |
| Dec 16 2016 |
4867 |
336.69 |
| Dec 09 2016 |
4858 |
336.69 |
| Dec 02 2016 |
4917 |
336.69 |
| Nov 25 2016 |
4907 |
336.69 |
| Nov 18 2016 |
4892 |
336.69 |
| Nov 11 2016 |
5479 |
345.86 |
| Nov 04 2016 |
5455 |
345.86 |
| Oct 28 2016 |
5817 |
352.44 |
| Oct 21 2016 |
5863 |
352.44 |
| Oct 14 2016 |
5772 |
352.44 |
| Oct 07 2016 |
5788 |
352.44 |
| Sep 30 2016 |
5718 |
352.44 |
| Sep 23 2016 |
5979 |
358.21 |
| Dec 10 2012 |
10061 |
426.68 |
| Dec 03 2012 |
10215 |
426.68 |
| Nov 26 2012 |
10128 |
426.68 |
| Nov 19 2012 |
10225 |
426.68 |
| Nov 12 2012 |
10271 |
426.68 |
| Nov 05 2012 |
7087 |
387.97 |
| Oct 29 2012 |
5517 |
363.44 |
| Oct 22 2012 |
5110 |
355.96 |
| Oct 15 2012 |
5188 |
358 |
| Oct 02 2012 |
5190 |
358 |
| Sep 26 2012 |
5232 |
358 |
| Sep 20 2012 |
4846 |
352.27 |
| Sep 13 2012 |
4728 |
350.42 |
| Jan 19 2012 |
5709 |
377.37 |
| Dec 29 2011 |
5628 |
377.35 |
| Dec 13 2011 |
5547 |
377.35 |
| Dec 09 2011 |
4870 |
365.26 |
| Dec 01 2011 |
6296 |
389.72 |
| Nov 25 2011 |
6369 |
389.69 |
| Nov 17 2011 |
6327 |
389.65 |
| Nov 10 2011 |
6412 |
389.61 |
| Nov 04 2011 |
6887 |
397.45 |
| Oct 28 2011 |
8313 |
417.15 |
| Oct 21 2011 |
8368 |
417.1 |
| Oct 14 2011 |
9524 |
432.68 |
| Oct 07 2011 |
6340 |
392.98 |
| Sep 30 2011 |
6313 |
392.97 |
| Sep 27 2011 |
6190 |
392.96 |
| Sep 23 2011 |
6036 |
391.67 |
| Sep 16 2011 |
6031 |
394.29 |
| Sep 09 2011 |
5914 |
394.29 |
| Jan 13 2011 |
5855 |
394.36 |
| Dec 28 2010 |
6043 |
394.36 |
| Dec 14 2010 |
6027 |
394.36 |
| Dec 03 2010 |
6040 |
394.36 |
| Nov 26 2010 |
6048 |
394.36 |
| Nov 19 2010 |
5988 |
394.36 |
| Nov 12 2010 |
5937 |
394.36 |
| Nov 04 2010 |
5875 |
394.36 |
| Oct 28 2010 |
5661 |
394.28 |
| Oct 22 2010 |
5591 |
394.28 |
| Oct 14 2010 |
5474 |
394.29 |
| Oct 05 2010 |
5397 |
400 |
| Sep 29 2010 |
5484 |
400 |
| Oct 23 2009 |
5289 |
415.77 |
| Oct 16 2009 |
5849 |
429.13 |
| Oct 09 2009 |
6320 |
440.16 |
| Oct 02 2009 |
6085 |
440.16 |
| Sep 25 2009 |
5835 |
441.25 |
| Sep 18 2009 |
5713 |
441.25 |
| Sep 11 2009 |
5645 |
441.25 |
| Jan 30 2009 |
5514 |
441.25 |
| Jan 09 2009 |
5131 |
441.25 |
| Dec 18 2008 |
4928 |
441.25 |
| Dec 12 2008 |
4950 |
441.25 |
| Dec 05 2008 |
4960 |
441.25 |
| Nov 28 2008 |
4868 |
441.25 |
| Nov 21 2008 |
4853 |
441.25 |
| Nov 14 2008 |
4677 |
441.25 |
| Nov 07 2008 |
4571 |
441.25 |
| Oct 31 2008 |
4543 |
449.74 |
| Oct 24 2008 |
4580 |
453.36 |
| Oct 17 2008 |
4195 |
453.36 |
| Oct 10 2008 |
3821 |
444.49 |
