| Nov 15 2019 |
28751 |
645.76 |
| Nov 08 2019 |
29943 |
660.05 |
| Nov 01 2019 |
30194 |
660.05 |
| Oct 25 2019 |
30430 |
660.05 |
| Oct 18 2019 |
29955 |
660.05 |
| Oct 11 2019 |
30423 |
660.05 |
| Oct 04 2019 |
30516 |
660.05 |
| Sep 27 2019 |
30712 |
667.35 |
| Sep 20 2019 |
30397 |
667.35 |
| Sep 13 2019 |
30191 |
667.35 |
| Sep 06 2019 |
29596 |
667.35 |
| Aug 30 2019 |
29735 |
667.35 |
| Aug 23 2019 |
29746 |
667.35 |
| Aug 16 2019 |
29443 |
667.35 |
| Aug 09 2019 |
29443 |
667.35 |
| Aug 02 2019 |
29458 |
667.35 |
| Jul 26 2019 |
29476 |
667.35 |
| Jul 19 2019 |
29490 |
667.35 |
| Jul 12 2019 |
29543 |
667.35 |
| Jul 05 2019 |
29560 |
667.35 |
| Jun 28 2019 |
29624 |
667.35 |
| Jun 21 2019 |
29657 |
667.35 |
| Jun 14 2019 |
29647 |
667.35 |
| Jun 07 2019 |
29618 |
667.35 |
| May 31 2019 |
29655 |
667.35 |
| May 24 2019 |
29657 |
667.35 |
| May 17 2019 |
29708 |
667.35 |
| May 10 2019 |
29698 |
667.35 |
| May 03 2019 |
29731 |
667.35 |
| Apr 26 2019 |
29726 |
667.35 |
| Apr 19 2019 |
29736 |
667.35 |
| Apr 12 2019 |
29749 |
667.35 |
| Apr 05 2019 |
29749 |
667.35 |
| Mar 29 2019 |
29750 |
667.35 |
| Mar 22 2019 |
29729 |
667.35 |
| Mar 15 2019 |
29740 |
667.35 |
| Mar 08 2019 |
29626 |
667.35 |
| Mar 01 2019 |
29633 |
667.35 |
| Feb 22 2019 |
29623 |
667.35 |
| Feb 15 2019 |
29632 |
667.35 |
| Feb 08 2019 |
29593 |
667.35 |
| Feb 01 2019 |
29620 |
667.35 |
| Jan 25 2019 |
29633 |
667.35 |
| Jan 18 2019 |
29101 |
667.35 |
| Jan 11 2019 |
29854 |
667.35 |
| Jan 04 2019 |
30035 |
667.35 |
| Dec 28 2018 |
29937 |
667.35 |
| Dec 21 2018 |
29717 |
667.35 |
| Dec 14 2018 |
29966 |
667.35 |
| Dec 07 2018 |
30359 |
667.35 |
| Nov 30 2018 |
30833 |
667.35 |
| Nov 23 2018 |
31735 |
681.95 |
| Nov 16 2018 |
32538 |
681.95 |
| Nov 09 2018 |
32816 |
681.95 |
| Nov 02 2018 |
33097 |
681.95 |
| Oct 26 2018 |
33002 |
681.95 |
| Oct 19 2018 |
33230 |
681.95 |
| Oct 12 2018 |
33023 |
681.95 |
