| Sep 27 2019 |
24569 |
565.73 |
| Sep 20 2019 |
24231 |
565.73 |
| Sep 13 2019 |
24140 |
565.73 |
| Sep 06 2019 |
23651 |
565.73 |
| Aug 30 2019 |
23737 |
565.73 |
| Aug 23 2019 |
23757 |
565.73 |
| Aug 16 2019 |
23546 |
565.73 |
| Aug 09 2019 |
23546 |
565.73 |
| Aug 02 2019 |
23559 |
565.73 |
| Jul 26 2019 |
23575 |
565.73 |
| Jul 19 2019 |
23590 |
565.73 |
| Jul 12 2019 |
23632 |
565.73 |
| Jul 05 2019 |
23647 |
565.73 |
| Jun 28 2019 |
23699 |
565.73 |
| Jun 21 2019 |
23730 |
565.73 |
| Jun 14 2019 |
23724 |
565.73 |
| Jun 07 2019 |
23702 |
565.73 |
| May 31 2019 |
23735 |
565.73 |
| May 24 2019 |
23738 |
565.73 |
| May 17 2019 |
23777 |
565.73 |
| May 10 2019 |
23766 |
565.73 |
| May 03 2019 |
23791 |
565.73 |
| Apr 26 2019 |
23786 |
565.73 |
| Apr 19 2019 |
23786 |
565.73 |
| Apr 12 2019 |
23794 |
565.73 |
| Apr 05 2019 |
23794 |
565.73 |
| Mar 29 2019 |
23795 |
565.73 |
| Mar 22 2019 |
23783 |
565.73 |
| Mar 15 2019 |
23789 |
565.73 |
| Mar 08 2019 |
23703 |
565.73 |
| Mar 01 2019 |
23709 |
565.73 |
| Feb 22 2019 |
23702 |
565.73 |
| Feb 15 2019 |
23708 |
565.73 |
| Feb 08 2019 |
23672 |
565.73 |
| Feb 01 2019 |
23699 |
565.73 |
| Jan 25 2019 |
23715 |
565.73 |
| Jan 18 2019 |
23206 |
565.73 |
| Jan 11 2019 |
23923 |
565.73 |
| Jan 04 2019 |
24061 |
565.73 |
| Dec 28 2018 |
23984 |
565.73 |
| Dec 21 2018 |
23815 |
565.73 |
| Dec 14 2018 |
23989 |
565.73 |
| Dec 07 2018 |
24286 |
565.73 |
| Nov 30 2018 |
24610 |
565.73 |
| Nov 23 2018 |
24888 |
565.73 |
| Nov 16 2018 |
25382 |
565.73 |
| Nov 09 2018 |
25588 |
565.73 |
| Nov 02 2018 |
25744 |
565.73 |
| Oct 26 2018 |
25538 |
565.73 |
| Oct 19 2018 |
25702 |
565.73 |
| Oct 12 2018 |
25525 |
565.73 |
| Oct 05 2018 |
25276 |
565.73 |
