| Sep 27 2019 |
30971 |
674.15 |
| Sep 20 2019 |
30647 |
674.15 |
| Sep 13 2019 |
30441 |
674.15 |
| Sep 06 2019 |
29837 |
674.15 |
| Aug 30 2019 |
29976 |
674.15 |
| Aug 23 2019 |
29992 |
674.15 |
| Aug 16 2019 |
29689 |
674.15 |
| Aug 09 2019 |
29689 |
674.15 |
| Aug 02 2019 |
29704 |
674.15 |
| Jul 26 2019 |
29721 |
674.15 |
| Jul 19 2019 |
29735 |
674.15 |
| Jul 12 2019 |
29789 |
674.15 |
| Jul 05 2019 |
29806 |
674.15 |
| Jun 28 2019 |
29874 |
674.15 |
| Jun 21 2019 |
29908 |
674.15 |
| Jun 14 2019 |
29898 |
674.15 |
| Jun 07 2019 |
29867 |
674.15 |
| May 31 2019 |
29904 |
674.15 |
| May 24 2019 |
29907 |
674.15 |
| May 17 2019 |
29959 |
674.15 |
| May 10 2019 |
29949 |
674.15 |
| May 03 2019 |
29980 |
674.15 |
| Apr 26 2019 |
29975 |
674.15 |
| Apr 19 2019 |
29986 |
674.15 |
| Apr 12 2019 |
29999 |
674.15 |
| Apr 05 2019 |
29999 |
674.15 |
| Mar 29 2019 |
30000 |
674.15 |
| Mar 22 2019 |
29979 |
674.15 |
| Mar 15 2019 |
29990 |
674.15 |
| Mar 08 2019 |
29876 |
674.15 |
| Mar 01 2019 |
29883 |
674.15 |
| Feb 22 2019 |
29873 |
674.15 |
| Feb 15 2019 |
29879 |
674.15 |
| Feb 08 2019 |
29840 |
674.15 |
| Feb 01 2019 |
29867 |
674.15 |
| Jan 25 2019 |
29880 |
674.15 |
| Jan 18 2019 |
29346 |
674.15 |
| Jan 11 2019 |
30099 |
674.15 |
| Jan 04 2019 |
30282 |
674.15 |
| Dec 28 2018 |
30179 |
674.15 |
| Dec 21 2018 |
29959 |
674.15 |
| Dec 14 2018 |
30214 |
674.15 |
| Dec 07 2018 |
30607 |
674.15 |
| Nov 30 2018 |
31095 |
674.15 |
| Nov 23 2018 |
31454 |
674.15 |
| Nov 16 2018 |
32246 |
674.15 |
| Nov 09 2018 |
32521 |
674.15 |
| Nov 02 2018 |
32810 |
674.15 |
| Oct 26 2018 |
32718 |
674.15 |
| Oct 19 2018 |
32943 |
674.15 |
| Oct 12 2018 |
32735 |
674.15 |
| Oct 05 2018 |
32501 |
674.15 |
