| Nov 15 2019 |
8519 |
389.11 |
| Nov 08 2019 |
8544 |
389.11 |
| Nov 01 2019 |
7579 |
376.99 |
| Oct 25 2019 |
7520 |
376.99 |
| Oct 18 2019 |
7375 |
376.99 |
| Oct 11 2019 |
7460 |
376.99 |
| Oct 04 2019 |
9879 |
405.77 |
| Sep 27 2019 |
9898 |
405.77 |
| Sep 20 2019 |
12505 |
436.21 |
| Sep 13 2019 |
12543 |
436.21 |
| Sep 06 2019 |
12269 |
436.21 |
| Aug 30 2019 |
12318 |
436.21 |
| Aug 23 2019 |
12336 |
436.21 |
| Aug 16 2019 |
12247 |
436.21 |
| Aug 09 2019 |
12247 |
436.21 |
| Aug 02 2019 |
12254 |
436.21 |
| Jul 26 2019 |
12257 |
436.21 |
| Jul 19 2019 |
12272 |
436.21 |
| Jul 12 2019 |
12297 |
436.21 |
| Jul 05 2019 |
12308 |
436.21 |
| Jun 28 2019 |
12331 |
436.21 |
| Jun 21 2019 |
12352 |
436.21 |
| Jun 14 2019 |
12344 |
436.21 |
| Jun 07 2019 |
12331 |
436.21 |
| May 31 2019 |
12353 |
436.21 |
| May 24 2019 |
12353 |
436.21 |
| May 17 2019 |
12377 |
436.21 |
| May 10 2019 |
12373 |
436.21 |
| May 03 2019 |
12379 |
436.21 |
| Apr 26 2019 |
12372 |
436.21 |
| Apr 19 2019 |
12372 |
436.21 |
| Apr 12 2019 |
12374 |
436.21 |
| Apr 05 2019 |
12374 |
436.21 |
| Mar 29 2019 |
12375 |
436.21 |
| Mar 22 2019 |
12370 |
436.21 |
| Mar 15 2019 |
12377 |
436.21 |
| Mar 08 2019 |
12324 |
436.21 |
| Mar 01 2019 |
12328 |
436.21 |
| Feb 22 2019 |
12322 |
436.21 |
| Feb 15 2019 |
12342 |
436.21 |
| Feb 08 2019 |
12332 |
436.21 |
| Feb 01 2019 |
12353 |
436.21 |
| Jan 25 2019 |
12352 |
436.21 |
| Jan 18 2019 |
11955 |
436.21 |
| Jan 11 2019 |
12498 |
436.21 |
| Jan 04 2019 |
12572 |
436.21 |
| Dec 28 2018 |
12571 |
436.21 |
| Dec 21 2018 |
12491 |
436.21 |
| Dec 14 2018 |
12537 |
436.21 |
| Dec 07 2018 |
12675 |
436.21 |
| Nov 30 2018 |
16805 |
475.69 |
| Nov 23 2018 |
16989 |
475.69 |
| Nov 16 2018 |
17329 |
475.69 |
| Nov 09 2018 |
17398 |
475.69 |
| Nov 02 2018 |
17439 |
475.69 |
| Oct 26 2018 |
21098 |
514.84 |
| Oct 19 2018 |
21215 |
514.84 |
| Oct 12 2018 |
21087 |
514.84 |
| Oct 05 2018 |
24609 |
557.95 |
