| May 04 2024 |
159 |
352.83 |
| May 03 2024 |
159 |
352.83 |
| Apr 25 2024 |
159 |
352.83 |
| Apr 18 2024 |
159 |
352.83 |
| Apr 11 2024 |
159 |
352.83 |
| Apr 04 2024 |
159 |
352.83 |
| Mar 28 2024 |
159 |
352.83 |
| Mar 21 2024 |
159 |
352.83 |
| Mar 14 2024 |
159 |
352.83 |
| Mar 07 2024 |
159 |
352.83 |
| Feb 29 2024 |
159 |
352.83 |
| Feb 22 2024 |
159 |
352.83 |
| Feb 15 2024 |
160 |
352.83 |
| Feb 08 2024 |
160 |
352.83 |
| Feb 01 2024 |
161 |
352.83 |
| Jan 25 2024 |
160 |
352.83 |
| Jan 18 2024 |
160 |
352.83 |
| Jan 11 2024 |
157 |
352.83 |
| Jan 04 2024 |
153 |
348.78 |
| Dec 28 2023 |
150 |
348.78 |
| Dec 21 2023 |
158 |
348.78 |
| Dec 14 2023 |
161 |
348.78 |
| Dec 07 2023 |
168 |
354.58 |
| Nov 30 2023 |
173 |
354.58 |
| Nov 23 2023 |
162 |
354.58 |
| Nov 16 2023 |
162 |
354.58 |
| Nov 09 2023 |
165 |
354.58 |
| Nov 02 2023 |
170 |
354.58 |
| Oct 26 2023 |
176 |
356.23 |
| Oct 19 2023 |
169 |
356.23 |
| Oct 12 2023 |
155 |
351.65 |
| Oct 05 2023 |
152 |
351.65 |
| Sep 28 2023 |
153 |
351.65 |
| Sep 21 2023 |
155 |
351.65 |
| Sep 14 2023 |
155 |
351.65 |
| Sep 07 2023 |
153 |
351.65 |
| Aug 31 2023 |
152 |
351.65 |
| Aug 24 2023 |
152 |
351.65 |
| Aug 17 2023 |
152 |
351.65 |
| Aug 10 2023 |
152 |
351.65 |
| Aug 03 2023 |
152 |
351.65 |
| Jul 27 2023 |
152 |
351.65 |
| Jul 20 2023 |
152 |
351.65 |
| Jul 13 2023 |
152 |
351.65 |
| Jul 06 2023 |
152 |
351.65 |
| Jun 29 2023 |
152 |
351.65 |
| Jun 22 2023 |
152 |
351.65 |
| Jun 15 2023 |
152 |
351.65 |
| Jun 08 2023 |
152 |
351.65 |
| Jun 01 2023 |
152 |
351.65 |
| May 25 2023 |
152 |
351.65 |
| May 18 2023 |
152 |
351.65 |
| May 11 2023 |
152 |
351.65 |
| May 04 2023 |
152 |
351.65 |
| Apr 27 2023 |
152 |
351.65 |
| Apr 20 2023 |
152 |
351.65 |
| Apr 13 2023 |
152 |
351.65 |
| Apr 06 2023 |
152 |
351.65 |
| Mar 30 2023 |
152 |
351.65 |
| Mar 23 2023 |
152 |
351.65 |
| Mar 16 2023 |
152 |
351.65 |
| Mar 09 2023 |
152 |
351.65 |
| Mar 02 2023 |
152 |
351.65 |
| Feb 23 2023 |
151 |
351.65 |
| Feb 16 2023 |
152 |
351.65 |
| Feb 09 2023 |
151 |
351.65 |
| Feb 02 2023 |
119 |
338.77 |
| Jan 26 2023 |
96 |
326.59 |
| Jan 19 2023 |
94 |
326.59 |
| Jan 12 2023 |
90 |
326.59 |
| Jan 05 2023 |
101 |
329.11 |
| Dec 29 2022 |
98 |
327.14 |
| Dec 22 2022 |
131 |
327.14 |
| Dec 15 2022 |
131 |
327.14 |
| Dec 08 2022 |
128 |
327.94 |
| Dec 01 2022 |
129 |
327.94 |
| Nov 24 2022 |
129 |
327.94 |
| Nov 17 2022 |
125 |
327.94 |
| Nov 10 2022 |
208 |
352.36 |
| Nov 03 2022 |
227 |
360.27 |
| Oct 27 2022 |
217 |
360.27 |
| Oct 20 2022 |
214 |
360.47 |
| Oct 13 2022 |
215 |
360.47 |
| Oct 06 2022 |
282 |
377.74 |
| Sep 29 2022 |
281 |
377.74 |
| Sep 22 2022 |
282 |
377.74 |
| Sep 15 2022 |
282 |
377.74 |
| Sep 08 2022 |
283 |
377.74 |
| Sep 01 2022 |
281 |
377.74 |
| Aug 25 2022 |
280 |
377.74 |
| Aug 18 2022 |
280 |
377.74 |
| Aug 11 2022 |
279 |
377.74 |
| Aug 04 2022 |
279 |
377.74 |
| Jul 28 2022 |
279 |
377.74 |
| Jul 21 2022 |
279 |
377.74 |
| Jul 14 2022 |
279 |
377.74 |
| Jul 07 2022 |
279 |
377.74 |
| Jun 30 2022 |
279 |
377.74 |
| Jun 23 2022 |
279 |
377.74 |
| Jun 16 2022 |
279 |
377.74 |
| Jun 09 2022 |
280 |
377.74 |
| Jun 02 2022 |
280 |
377.74 |
| May 26 2022 |
280 |
377.74 |
| May 19 2022 |
280 |
377.74 |
| May 12 2022 |
280 |
377.74 |
| May 05 2022 |
280 |
377.74 |
| Apr 28 2022 |
280 |
377.74 |
| Apr 21 2022 |
280 |
377.74 |
| Apr 14 2022 |
280 |
377.74 |
| Apr 07 2022 |
280 |
377.74 |
| Mar 31 2022 |
280 |
377.74 |
| Mar 24 2022 |
280 |
377.74 |
| Mar 17 2022 |
280 |
377.74 |
| Mar 10 2022 |
280 |
377.74 |
| Mar 03 2022 |
280 |
377.74 |
| Feb 24 2022 |
282 |
377.74 |
| Feb 17 2022 |
282 |
377.74 |
| Feb 10 2022 |
283 |
377.74 |
| Feb 03 2022 |
284 |
377.74 |
| Jan 27 2022 |
283 |
377.74 |
| Jan 20 2022 |
287 |
381.04 |
| Jan 13 2022 |
291 |
381.04 |
| Jan 06 2022 |
299 |
381.04 |
| Dec 30 2021 |
301 |
381.04 |
| Dec 23 2021 |
300 |
381.04 |
| Dec 16 2021 |
300 |
381.04 |
| Dec 09 2021 |
343 |
389.65 |
| Dec 02 2021 |
350 |
390.24 |
| Nov 25 2021 |
355 |
390.24 |
| Nov 18 2021 |
397 |
398.39 |
| Nov 11 2021 |
402 |
398.39 |
| Nov 04 2021 |
414 |
398.39 |
| Oct 28 2021 |
424 |
398.39 |
| Oct 21 2021 |
469 |
405.91 |
| Oct 14 2021 |
482 |
405.91 |
| Oct 07 2021 |
468 |
405.91 |
| Sep 30 2021 |
428 |
398.23 |
| Sep 23 2021 |
451 |
402.08 |
| Sep 16 2021 |
453 |
402.08 |
| Sep 09 2021 |
452 |
402.08 |
| Sep 02 2021 |
453 |
402.08 |
| Aug 26 2021 |
452 |
402.08 |
| Aug 19 2021 |
452 |
402.08 |
| Aug 12 2021 |
452 |
402.08 |
| Aug 05 2021 |
453 |
402.08 |
| Jul 29 2021 |
453 |
402.08 |
| Jun 03 2021 |
681 |
402.08 |
| Dec 11 2020 |
3754 |
393.71 |
| Dec 04 2020 |
4484 |
393.71 |
| Nov 27 2020 |
4437 |
393.71 |
| Nov 20 2020 |
7889 |
459.61 |
| Nov 13 2020 |
8690 |
459.61 |
| Nov 06 2020 |
8385 |
441.48 |
| Oct 30 2020 |
6760 |
402.08 |
| Oct 23 2020 |
7245 |
402.08 |
| Oct 16 2020 |
8193 |
412.1 |
| Oct 09 2020 |
8550 |
412.1 |
| Oct 02 2020 |
8855 |
412.1 |
| Sep 25 2020 |
9040 |
412.1 |
| Sep 18 2020 |
9288 |
412.1 |
| Sep 11 2020 |
8537 |
400.48 |
| Sep 04 2020 |
8657 |
400.48 |
| Aug 28 2020 |
8718 |
400.48 |
| Aug 21 2020 |
8756 |
400.48 |
| Aug 14 2020 |
8764 |
400.48 |
| Aug 07 2020 |
8849 |
400.48 |
| Jul 31 2020 |
8883 |
400.48 |
| Jul 24 2020 |
8883 |
400.48 |
| Jul 17 2020 |
8899 |
400.48 |
| Jul 10 2020 |
8923 |
400.48 |
| Jul 03 2020 |
8955 |
400.48 |
| Jun 26 2020 |
8955 |
400.48 |
| Jun 19 2020 |
8955 |
400.48 |
| Jun 12 2020 |
8960 |
400.48 |
| Jun 05 2020 |
8971 |
400.48 |
| May 29 2020 |
8985 |
400.48 |
| May 22 2020 |
9017 |
400.48 |
| May 15 2020 |
9017 |
400.48 |
| May 08 2020 |
9019 |
400.48 |
| May 01 2020 |
9023 |
400.48 |
| Apr 24 2020 |
9052 |
400.48 |
| Apr 17 2020 |
9052 |
400.48 |
| Apr 10 2020 |
9052 |
400.48 |
| Apr 03 2020 |
9052 |
400.48 |
| Mar 27 2020 |
9052 |
400.48 |
| Mar 20 2020 |
9059 |
400.48 |
| Mar 13 2020 |
9059 |
400.48 |
| Mar 06 2020 |
9059 |
400.48 |
| Feb 28 2020 |
9053 |
400.48 |
| Feb 21 2020 |
9090 |
400.48 |
| Feb 14 2020 |
9097 |
400.48 |
| Feb 07 2020 |
9106 |
400.48 |
| Jan 31 2020 |
9127 |
400.48 |
| Jan 24 2020 |
8824 |
400.48 |
| Jan 17 2020 |
8848 |
400.48 |
| Jan 10 2020 |
9350 |
400.48 |
| Jan 03 2020 |
9284 |
400.48 |
| Dec 27 2019 |
9289 |
400.48 |
| Dec 20 2019 |
9302 |
400.48 |
| Dec 13 2019 |
10036 |
409.06 |
| Dec 06 2019 |
9870 |
409.06 |
| Nov 29 2019 |
10052 |
409.06 |
| Nov 22 2019 |
9125 |
396.76 |
| Nov 15 2019 |
9159 |
396.76 |
| Nov 08 2019 |
8494 |
388.56 |
| Nov 01 2019 |
8450 |
387.82 |
| Oct 25 2019 |
8393 |
387.82 |
| Oct 18 2019 |
8207 |
387.82 |
| Oct 11 2019 |
8320 |
387.82 |
| Oct 04 2019 |
8361 |
387.82 |
| Sep 27 2019 |
8377 |
387.82 |
| Sep 20 2019 |
8224 |
387.82 |
| Sep 13 2019 |
8297 |
388.2 |
| Sep 06 2019 |
8084 |
388.2 |
| Aug 30 2019 |
8133 |
388.2 |
| Aug 23 2019 |
8145 |
388.2 |
| Aug 16 2019 |
18876 |
507.68 |
| Aug 09 2019 |
18876 |
507.68 |
| Aug 02 2019 |
18886 |
507.68 |
| Jul 26 2019 |
18895 |
507.68 |
| Jul 19 2019 |
18913 |
507.68 |
| Jul 12 2019 |
18951 |
507.68 |
| Jul 05 2019 |
18963 |
507.68 |
| Jun 28 2019 |
19009 |
507.68 |
| Jun 21 2019 |
19037 |
507.68 |
| Jun 14 2019 |
19037 |
507.68 |
| Jun 07 2019 |
19020 |
507.68 |
| May 31 2019 |
19051 |
507.68 |
| May 24 2019 |
19055 |
507.68 |
| May 17 2019 |
19087 |
507.68 |
| May 10 2019 |
19078 |
507.68 |
| May 03 2019 |
19096 |
507.68 |
| Apr 26 2019 |
19090 |
507.68 |
| Apr 19 2019 |
19089 |
507.68 |
| Apr 12 2019 |
19092 |
507.68 |
| Apr 05 2019 |
19092 |
507.68 |
| Mar 29 2019 |
19093 |
507.68 |
| Mar 22 2019 |
19078 |
507.68 |
| Mar 15 2019 |
19085 |
507.68 |
| Mar 08 2019 |
19005 |
507.68 |
| Mar 01 2019 |
19010 |
507.68 |
| Feb 22 2019 |
19002 |
507.68 |
| Feb 15 2019 |
19011 |
507.68 |
| Feb 08 2019 |
18988 |
507.68 |
| Feb 01 2019 |
19015 |
507.68 |
| Jan 25 2019 |
19028 |
507.68 |
| Jan 18 2019 |
18549 |
507.68 |
| Jan 11 2019 |
19195 |
507.68 |
| Jan 04 2019 |
19325 |
507.68 |
| Dec 28 2018 |
19294 |
507.68 |
| Dec 21 2018 |
19172 |
507.68 |
| Dec 14 2018 |
19304 |
507.68 |
| Dec 07 2018 |
19525 |
507.68 |
| Nov 30 2018 |
19799 |
507.68 |
| Nov 23 2018 |
20020 |
507.68 |
| Nov 16 2018 |
20405 |
507.68 |
| Nov 09 2018 |
20517 |
507.68 |
| Nov 02 2018 |
14411 |
447.88 |
| Oct 26 2018 |
15709 |
461.98 |
| Oct 19 2018 |
15741 |
461.98 |
| Oct 12 2018 |
15681 |
462.31 |
