| May 01 2024 |
2389 |
373.33 |
| Apr 25 2024 |
2391 |
373.33 |
| Apr 18 2024 |
2387 |
373.33 |
| Apr 11 2024 |
2391 |
373.33 |
| Apr 04 2024 |
2393 |
373.33 |
| Mar 28 2024 |
2389 |
373.33 |
| Mar 21 2024 |
2389 |
373.33 |
| Mar 14 2024 |
2391 |
373.33 |
| Mar 07 2024 |
2388 |
373.33 |
| Feb 29 2024 |
2389 |
373.33 |
| Feb 22 2024 |
2395 |
373.33 |
| Feb 15 2024 |
2392 |
373.33 |
| Feb 08 2024 |
2397 |
373.33 |
| Feb 01 2024 |
2400 |
373.33 |
| Jan 25 2024 |
2391 |
373.33 |
| Jan 18 2024 |
2413 |
373.33 |
| Jan 11 2024 |
2444 |
373.33 |
| Jan 04 2024 |
2444 |
373.33 |
| Dec 28 2023 |
2443 |
373.33 |
| Dec 21 2023 |
2431 |
373.33 |
| Dec 14 2023 |
2439 |
373.33 |
| Dec 07 2023 |
2454 |
373.33 |
| Nov 30 2023 |
2503 |
373.33 |
| Nov 23 2023 |
2492 |
373.33 |
| Nov 11 2021 |
4050 |
407.75 |
| Nov 04 2021 |
4038 |
407.75 |
| Oct 28 2021 |
6367 |
432.58 |
| Oct 21 2021 |
6346 |
432.58 |
| Oct 14 2021 |
6446 |
432.58 |
| Oct 07 2021 |
6343 |
432.58 |
| Sep 30 2021 |
6459 |
432.58 |
| Sep 23 2021 |
6594 |
432.58 |
| Sep 16 2021 |
6758 |
432.58 |
| Sep 09 2021 |
6869 |
432.58 |
| Sep 02 2021 |
6979 |
432.58 |
| Aug 26 2021 |
6994 |
432.58 |
| Aug 19 2021 |
7007 |
432.58 |
| Aug 12 2021 |
7024 |
432.58 |
| Aug 05 2021 |
7040 |
432.58 |
| Jul 29 2021 |
7044 |
432.58 |
| Jun 03 2021 |
6556 |
432.58 |
| Nov 13 2020 |
6171 |
407.75 |
| Nov 06 2020 |
6586 |
407.75 |
| Oct 30 2020 |
8484 |
432.58 |
| Oct 23 2020 |
9078 |
432.58 |
| Oct 16 2020 |
9513 |
432.58 |
| Oct 09 2020 |
9926 |
432.58 |
| Oct 02 2020 |
10284 |
432.58 |
| Sep 25 2020 |
10506 |
432.58 |
| Sep 18 2020 |
10800 |
432.58 |
| Sep 11 2020 |
10990 |
432.58 |
| Sep 04 2020 |
11159 |
432.58 |
| Aug 28 2020 |
11230 |
432.58 |
| Aug 21 2020 |
11271 |
432.58 |
| Aug 14 2020 |
11282 |
432.58 |
| Aug 07 2020 |
11381 |
432.58 |
| Jul 31 2020 |
11429 |
432.58 |
| Jul 24 2020 |
11429 |
432.58 |
| Jul 17 2020 |
11448 |
432.58 |
| Jul 10 2020 |
11478 |
432.58 |
| Jul 03 2020 |
11526 |
432.58 |
| Jun 26 2020 |
11526 |
432.58 |
| Jun 19 2020 |
11526 |
432.58 |
| Jun 12 2020 |
11527 |
432.58 |
| Jun 05 2020 |
11547 |
432.58 |
| May 29 2020 |
11563 |
432.58 |
| May 22 2020 |
11600 |
432.58 |
| May 15 2020 |
11600 |
432.58 |
| May 08 2020 |
11607 |
432.58 |
| May 01 2020 |
11610 |
432.58 |
| Apr 24 2020 |
11649 |
432.58 |
| Apr 17 2020 |
11649 |
432.58 |
| Apr 10 2020 |
11649 |
432.58 |
| Apr 03 2020 |
11649 |
432.58 |
| Mar 27 2020 |
11649 |
432.58 |
| Mar 20 2020 |
11657 |
432.58 |
| Mar 13 2020 |
11657 |
432.58 |
| Mar 06 2020 |
11657 |
432.58 |
| Feb 28 2020 |
11636 |
432.58 |
| Feb 21 2020 |
11682 |
432.58 |
| Feb 14 2020 |
11688 |
432.58 |
| Feb 07 2020 |
11712 |
432.58 |
| Jan 31 2020 |
11735 |
432.58 |
| Jan 24 2020 |
11393 |
432.58 |
| Jan 17 2020 |
11426 |
432.58 |
| Jan 10 2020 |
11995 |
432.58 |
| Jan 03 2020 |
11901 |
432.58 |
| Dec 27 2019 |
11897 |
432.58 |
| Dec 20 2019 |
11914 |
432.58 |
| Dec 13 2019 |
11974 |
432.58 |
| Dec 06 2019 |
11851 |
432.58 |
| Nov 29 2019 |
13532 |
447.99 |
| Nov 22 2019 |
16124 |
474.82 |
| Nov 15 2019 |
16271 |
474.82 |
| Nov 08 2019 |
16493 |
474.82 |
| Nov 01 2019 |
19882 |
509.61 |
| Oct 25 2019 |
17650 |
485.62 |
| Oct 18 2019 |
17281 |
485.62 |
| Oct 11 2019 |
15407 |
464.29 |
| Oct 04 2019 |
15501 |
464.29 |
| Sep 27 2019 |
16877 |
478.13 |
| Sep 20 2019 |
16670 |
478.13 |
| Sep 13 2019 |
16681 |
478.13 |
| Sep 06 2019 |
16317 |
478.13 |
| Aug 30 2019 |
16367 |
478.13 |
| Aug 23 2019 |
16399 |
478.13 |
| Aug 16 2019 |
16262 |
478.13 |
| Aug 09 2019 |
16262 |
478.13 |
| Aug 02 2019 |
16270 |
478.13 |
| Jul 26 2019 |
16279 |
478.13 |
| Jul 19 2019 |
16297 |
478.13 |
| Jul 12 2019 |
16330 |
478.13 |
| Jul 05 2019 |
16339 |
478.13 |
| Jun 28 2019 |
16374 |
478.13 |
| Jun 21 2019 |
16398 |
478.13 |
| Jun 14 2019 |
16396 |
478.13 |
| Jun 07 2019 |
16378 |
478.13 |
| May 31 2019 |
16404 |
478.13 |
| May 24 2019 |
16401 |
478.13 |
| May 17 2019 |
16432 |
478.13 |
| May 10 2019 |
16426 |
478.13 |
| May 03 2019 |
16446 |
478.13 |
| Apr 26 2019 |
16443 |
478.13 |
| Apr 19 2019 |
16443 |
478.13 |
| Apr 12 2019 |
16444 |
478.13 |
| Apr 05 2019 |
16444 |
478.13 |
| Mar 29 2019 |
16445 |
478.13 |
| Mar 22 2019 |
16437 |
478.13 |
| Mar 15 2019 |
16444 |
478.13 |
| Mar 08 2019 |
16370 |
478.13 |
| Mar 01 2019 |
16374 |
478.13 |
| Feb 22 2019 |
16371 |
478.13 |
| Feb 15 2019 |
16385 |
478.13 |
| Feb 08 2019 |
16368 |
478.13 |
| Feb 01 2019 |
16393 |
478.13 |
| Jan 25 2019 |
16400 |
478.13 |
| Jan 18 2019 |
15947 |
478.13 |
| Jan 11 2019 |
16540 |
478.13 |
| Jan 04 2019 |
16636 |
478.13 |
| Dec 28 2018 |
16616 |
478.13 |
| Dec 21 2018 |
16504 |
478.13 |
| Dec 14 2018 |
16604 |
478.13 |
| Dec 07 2018 |
16793 |
478.13 |
| Nov 30 2018 |
15994 |
467.63 |
| Nov 23 2018 |
16169 |
467.63 |
| Nov 16 2018 |
16468 |
467.63 |
| Nov 09 2018 |
16531 |
467.63 |
| Nov 02 2018 |
16573 |
467.63 |
| Oct 26 2018 |
16658 |
470.63 |
| Oct 19 2018 |
16663 |
470.63 |
| Oct 12 2018 |
21518 |
519.64 |
| Oct 05 2018 |
21215 |
519.64 |
