| Nov 29 2019 |
21578 |
539.47 |
| Nov 22 2019 |
21710 |
539.47 |
| Nov 15 2019 |
21941 |
539.65 |
| Nov 08 2019 |
21245 |
526.43 |
| Nov 01 2019 |
21360 |
526.43 |
| Oct 25 2019 |
21413 |
526.43 |
| Oct 18 2019 |
20943 |
526.43 |
| Oct 11 2019 |
21277 |
526.43 |
| Oct 04 2019 |
21396 |
526.43 |
| Sep 27 2019 |
20795 |
520.15 |
| Sep 20 2019 |
20501 |
520.15 |
| Sep 13 2019 |
20456 |
520.15 |
| Sep 06 2019 |
20021 |
520.15 |
| Aug 30 2019 |
20109 |
520.15 |
| Aug 23 2019 |
20139 |
520.15 |
| Aug 16 2019 |
19961 |
520.15 |
| Aug 09 2019 |
19961 |
520.15 |
| Aug 02 2019 |
19972 |
520.15 |
| Jul 26 2019 |
19985 |
520.15 |
| Jul 19 2019 |
20002 |
520.15 |
| Jul 12 2019 |
20044 |
520.15 |
| Jul 05 2019 |
20057 |
520.15 |
| Jun 28 2019 |
20106 |
520.15 |
| Jun 21 2019 |
20134 |
520.15 |
| Jun 14 2019 |
20131 |
520.15 |
| Jun 07 2019 |
20113 |
520.15 |
| May 31 2019 |
20145 |
520.15 |
| May 24 2019 |
20155 |
520.15 |
| May 17 2019 |
20191 |
520.15 |
| May 10 2019 |
20182 |
520.15 |
| May 03 2019 |
20196 |
520.15 |
| Apr 26 2019 |
20192 |
520.15 |
| Apr 19 2019 |
20192 |
520.15 |
| Apr 12 2019 |
20198 |
520.15 |
| Apr 05 2019 |
20198 |
520.15 |
| Mar 29 2019 |
20199 |
520.15 |
| Mar 22 2019 |
20185 |
520.15 |
| Mar 15 2019 |
20191 |
520.15 |
| Mar 08 2019 |
20113 |
520.15 |
| Mar 01 2019 |
20114 |
520.15 |
| Feb 22 2019 |
20106 |
520.15 |
| Feb 15 2019 |
20115 |
520.15 |
| Feb 08 2019 |
20086 |
520.15 |
| Feb 01 2019 |
20114 |
520.15 |
| Jan 25 2019 |
20126 |
520.15 |
| Jan 18 2019 |
19633 |
520.15 |
| Jan 11 2019 |
20291 |
520.15 |
| Jan 04 2019 |
20420 |
520.15 |
| Dec 28 2018 |
20377 |
520.15 |
| Dec 21 2018 |
20246 |
520.15 |
| Dec 14 2018 |
20383 |
520.15 |
| Dec 07 2018 |
20574 |
520.15 |
| Nov 30 2018 |
20938 |
521.25 |
| Nov 23 2018 |
21171 |
521.25 |
| Nov 16 2018 |
21826 |
523.87 |
| Nov 09 2018 |
24020 |
547.07 |
| Nov 02 2018 |
24194 |
547.07 |
| Oct 26 2018 |
23811 |
545.06 |
| Oct 19 2018 |
23939 |
545.06 |
| Oct 12 2018 |
22136 |
526.5 |
| Oct 05 2018 |
23122 |
540 |
